| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | INR | 8.1 | 8.1 | 7.72 | 7.91 | 19.9244 | -0.03 (-0.38%) | 49,685 |
| 15 May 2008 | INR | 7.8 | 8.35 | 7.64 | 7.94 | 20 | +0.19 (+2.45%) | 56,883 |
| 14 May 2008 | INR | 7.46 | 7.86 | 7.32 | 7.75 | 19.5214 | +0.29 (+3.89%) | 30,464 |
| 13 May 2008 | INR | 7.9 | 8.02 | 7.3 | 7.46 | 18.7909 | -0.23 (-2.99%) | 39,942 |
| 12 May 2008 | INR | 7.7 | 8 | 7.26 | 7.69 | 19.3703 | -0.06 (-0.77%) | 42,139 |
| 9 May 2008 | INR | 8.25 | 8.34 | 7.71 | 7.75 | 19.5214 | -0.26 (-3.25%) | 26,650 |
| 8 May 2008 | INR | 7.6 | 8.35 | 7.6 | 8.01 | 20.1763 | +0.02 (+0.25%) | 55,077 |
| 7 May 2008 | INR | 8.56 | 8.56 | 7.81 | 7.99 | 20.1259 | -0.21 (-2.56%) | 92,823 |
| 6 May 2008 | INR | 7.99 | 8.43 | 7.76 | 8.2 | 20.6549 | +0.17 (+2.12%) | 107,123 |
| 5 May 2008 | INR | 8 | 8.46 | 7.86 | 8.03 | 20.2267 | 0.0 (0.0%) | 106,337 |
| 2 May 2008 | INR | 8.3 | 8.5 | 8.01 | 8.03 | 20.2267 | -0.21 (-2.55%) | 54,208 |
| 30 Apr 2008 | INR | 8.5 | 8.5 | 8.05 | 8.24 | 20.7557 | 0.0 (0.0%) | 70,572 |
| 29 Apr 2008 | INR | 8.1 | 8.24 | 7.65 | 8.24 | 20.7557 | +0.39 (+4.97%) | 108,085 |
| 28 Apr 2008 | INR | 7.7 | 7.99 | 7.7 | 7.85 | 19.7733 | +0.23 (+3.02%) | 51,821 |
| 25 Apr 2008 | INR | 7.97 | 7.97 | 7.5 | 7.62 | 19.194 | -0.08 (-1.04%) | 36,323 |
| 24 Apr 2008 | INR | 7.58 | 7.91 | 7.58 | 7.7 | 19.3955 | +0.12 (+1.58%) | 77,645 |
| 23 Apr 2008 | INR | 7.13 | 7.58 | 7.12 | 7.58 | 19.0932 | +0.29 (+3.98%) | 107,233 |
| 22 Apr 2008 | INR | 7.49 | 7.49 | 7.1 | 7.29 | 18.3627 | -0.01 (-0.14%) | 39,753 |
| 21 Apr 2008 | INR | 6.72 | 7.31 | 6.72 | 7.3 | 18.3879 | +0.28 (+3.99%) | 85,278 |
| 17 Apr 2008 | INR | 6.9 | 7.02 | 6.67 | 7.02 | 17.6826 | +0.23 (+3.39%) | 40,112 |
| 16 Apr 2008 | INR | 6.84 | 6.92 | 6.59 | 6.79 | 17.1033 | +0.01 (+0.15%) | 45,327 |
| 15 Apr 2008 | INR | 6.41 | 6.85 | 6.4 | 6.78 | 17.0781 | +0.02 (+0.30%) | 45,786 |
| 11 Apr 2008 | INR | 6.95 | 6.95 | 6.61 | 6.76 | 17.0277 | +0.14 (+2.11%) | 57,893 |
| 10 Apr 2008 | INR | 6.9 | 7.04 | 6.51 | 6.62 | 16.6751 | -0.08 (-1.19%) | 54,526 |
| 9 Apr 2008 | INR | 6.32 | 6.8 | 6.32 | 6.7 | 16.8766 | +0.17 (+2.60%) | 25,355 |
| 8 Apr 2008 | INR | 6.15 | 6.6 | 6.12 | 6.53 | 16.4484 | +0.22 (+3.49%) | 41,315 |
| 7 Apr 2008 | INR | 6.65 | 6.66 | 6.09 | 6.31 | 15.8942 | -0.14 (-2.17%) | 36,319 |
| 4 Apr 2008 | INR | 6.6 | 6.88 | 6.38 | 6.45 | 16.2469 | -0.26 (-3.87%) | 51,726 |
| 3 Apr 2008 | INR | 7 | 7.15 | 6.71 | 6.71 | 16.9018 | -0.29 (-4.14%) | 33,670 |
| 2 Apr 2008 | INR | 7.11 | 7.44 | 7 | 7 | 17.6322 | -0.12 (-1.69%) | 32,643 |
