| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 2.08 | 2.08 | 1.86 | 1.93 | 1.93 | +0.03 (+1.58%) | 16,204 |
| 18 Feb 2021 | INR | 1.87 | 1.98 | 1.8 | 1.9 | 1.9 | +0.1 (+5.56%) | 23,731 |
| 17 Feb 2021 | INR | 1.81 | 1.97 | 1.77 | 1.8 | 1.8 | -0.16 (-8.16%) | 32,938 |
| 16 Feb 2021 | INR | 1.81 | 2.06 | 1.74 | 1.96 | 1.96 | +0.04 (+2.08%) | 3,965 |
| 15 Feb 2021 | INR | 1.87 | 1.98 | 1.87 | 1.92 | 1.92 | -0.05 (-2.54%) | 5,759 |
| 12 Feb 2021 | INR | 1.98 | 2.09 | 1.86 | 1.97 | 1.97 | +0.04 (+2.07%) | 7,822 |
| 11 Feb 2021 | INR | 2.01 | 2.01 | 1.91 | 1.93 | 1.93 | -0.06 (-3.02%) | 13,359 |
| 10 Feb 2021 | INR | 2.15 | 2.15 | 1.91 | 1.99 | 1.99 | -0.07 (-3.40%) | 14,930 |
| 9 Feb 2021 | INR | 1.91 | 2.18 | 1.91 | 2.06 | 2.06 | +0.07 (+3.52%) | 24,045 |
| 8 Feb 2021 | INR | 2.13 | 2.15 | 1.92 | 1.99 | 1.99 | -0.14 (-6.57%) | 39,252 |
| 5 Feb 2021 | INR | 1.94 | 2.25 | 1.92 | 2.13 | 2.13 | +0.06 (+2.90%) | 17,347 |
| 4 Feb 2021 | INR | 1.99 | 2.07 | 1.91 | 2.07 | 2.07 | +0.09 (+4.55%) | 18,224 |
| 3 Feb 2021 | INR | 1.97 | 2.13 | 1.97 | 1.98 | 1.98 | -0.07 (-3.41%) | 11,958 |
| 2 Feb 2021 | INR | 2.05 | 2.15 | 1.96 | 2.05 | 2.05 | 0.0 (0.0%) | 8,868 |
| 1 Feb 2021 | INR | 2.15 | 2.24 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 3,811 |
| 29 Jan 2021 | INR | 2.01 | 2.19 | 1.99 | 2.15 | 2.15 | +0.06 (+2.87%) | 2,586 |
| 28 Jan 2021 | INR | 2.09 | 2.09 | 1.96 | 2.09 | 2.09 | +0.03 (+1.46%) | 6,514 |
| 27 Jan 2021 | INR | 1.95 | 2.09 | 1.94 | 2.06 | 2.06 | +0.02 (+0.98%) | 2,762 |
| 25 Jan 2021 | INR | 2.05 | 2.05 | 1.89 | 2.04 | 2.04 | +0.08 (+4.08%) | 18,708 |
| 22 Jan 2021 | INR | 1.95 | 1.96 | 1.78 | 1.96 | 1.96 | +0.09 (+4.81%) | 10,956 |
| 21 Jan 2021 | INR | 1.8 | 1.97 | 1.8 | 1.87 | 1.87 | -0.01 (-0.53%) | 12,869 |
| 20 Jan 2021 | INR | 1.91 | 2.05 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 26,889 |
| 19 Jan 2021 | INR | 1.92 | 2.1 | 1.92 | 1.97 | 1.97 | -0.05 (-2.48%) | 9,228 |
| 18 Jan 2021 | INR | 2 | 2.1 | 2 | 2.02 | 2.02 | -0.08 (-3.81%) | 8,139 |
| 15 Jan 2021 | INR | 2.19 | 2.2 | 2.01 | 2.1 | 2.1 | -0.01 (-0.47%) | 20,027 |
| 14 Jan 2021 | INR | 2.32 | 2.32 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 13,502 |
| 13 Jan 2021 | INR | 2.21 | 2.3 | 2.2 | 2.22 | 2.22 | -0.09 (-3.90%) | 8,581 |
| 12 Jan 2021 | INR | 2.32 | 2.32 | 2.21 | 2.31 | 2.31 | -0.01 (-0.43%) | 6,570 |
| 11 Jan 2021 | INR | 2.54 | 2.55 | 2.31 | 2.32 | 2.32 | -0.11 (-4.53%) | 26,634 |
| 8 Jan 2021 | INR | 2.38 | 2.58 | 2.38 | 2.43 | 2.43 | -0.04 (-1.62%) | 10,264 |
