Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 2.4 | 2.47 | 2.3 | 2.47 | 2.47 | +0.11 (+4.66%) | 17,394 |
6 Jan 2021 | INR | 2.17 | 2.36 | 2.17 | 2.36 | 2.36 | +0.11 (+4.89%) | 34,703 |
5 Jan 2021 | INR | 2.24 | 2.25 | 2.11 | 2.25 | 2.25 | +0.1 (+4.65%) | 42,375 |
4 Jan 2021 | INR | 1.96 | 2.15 | 1.96 | 2.15 | 2.15 | +0.1 (+4.88%) | 32,949 |
1 Jan 2021 | INR | 2 | 2.07 | 1.91 | 2.05 | 2.05 | +0.07 (+3.54%) | 17,642 |
31 Dec 2020 | INR | 1.88 | 2 | 1.88 | 1.98 | 1.98 | +0.02 (+1.02%) | 6,325 |
30 Dec 2020 | INR | 1.96 | 2.15 | 1.95 | 1.96 | 1.96 | -0.09 (-4.39%) | 58,811 |
29 Dec 2020 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 9,953 |
28 Dec 2020 | INR | 2.23 | 2.33 | 2.15 | 2.15 | 2.15 | -0.08 (-3.59%) | 8,820 |
24 Dec 2020 | INR | 2.1 | 2.24 | 2.1 | 2.23 | 2.23 | +0.07 (+3.24%) | 4,703 |
23 Dec 2020 | INR | 2.17 | 2.17 | 2 | 2.16 | 2.16 | +0.08 (+3.85%) | 30,150 |
22 Dec 2020 | INR | 2.18 | 2.18 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 39,788 |
21 Dec 2020 | INR | 2.18 | 2.4 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 56,144 |
18 Dec 2020 | INR | 2.52 | 2.53 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 45,500 |
17 Dec 2020 | INR | 2.3 | 2.41 | 2.21 | 2.41 | 2.41 | +0.11 (+4.78%) | 41,968 |
16 Dec 2020 | INR | 2.2 | 2.31 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 63,769 |
15 Dec 2020 | INR | 2.15 | 2.2 | 2.02 | 2.2 | 2.2 | +0.1 (+4.76%) | 22,950 |
14 Dec 2020 | INR | 2.05 | 2.13 | 2.05 | 2.1 | 2.1 | +0.07 (+3.45%) | 10,599 |
11 Dec 2020 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.09 (+4.64%) | 834 |
10 Dec 2020 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 14,961 |
9 Dec 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.16 (+9.47%) | 10,576 |
8 Dec 2020 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.15 (+9.74%) | 4,931 |
7 Dec 2020 | INR | 1.45 | 1.54 | 1.31 | 1.54 | 1.54 | +0.14 (+10.00%) | 7,614 |
4 Dec 2020 | INR | 1.45 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 5,742 |
3 Dec 2020 | INR | 1.45 | 1.47 | 1.36 | 1.45 | 1.45 | +0.04 (+2.84%) | 5,158 |
2 Dec 2020 | INR | 1.42 | 1.42 | 1.33 | 1.41 | 1.41 | +0.03 (+2.17%) | 14,571 |
1 Dec 2020 | INR | 1.32 | 1.38 | 1.27 | 1.38 | 1.38 | +0.06 (+4.55%) | 18,588 |
27 Nov 2020 | INR | 1.3 | 1.38 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 4,307 |
26 Nov 2020 | INR | 1.21 | 1.33 | 1.21 | 1.33 | 1.33 | +0.06 (+4.72%) | 5,544 |
25 Nov 2020 | INR | 1.33 | 1.33 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 5,010 |