| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 7,128 |
| 23 Nov 2020 | INR | 1.4 | 1.49 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 4,499 |
| 20 Nov 2020 | INR | 1.52 | 1.58 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 5,080 |
| 19 Nov 2020 | INR | 1.6 | 1.6 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 368 |
| 18 Nov 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 3,815 |
| 17 Nov 2020 | INR | 1.73 | 1.73 | 1.65 | 1.68 | 1.68 | -0.12 (-6.67%) | 5,341 |
| 13 Nov 2020 | INR | 1.79 | 1.8 | 1.65 | 1.8 | 1.8 | +0.08 (+4.65%) | 2,021 |
| 12 Nov 2020 | INR | 1.73 | 1.74 | 1.61 | 1.72 | 1.72 | +0.06 (+3.61%) | 8,907 |
| 11 Nov 2020 | INR | 1.65 | 1.66 | 1.6 | 1.66 | 1.66 | +0.07 (+4.40%) | 10,068 |
| 10 Nov 2020 | INR | 1.51 | 1.64 | 1.5 | 1.59 | 1.59 | +0.02 (+1.27%) | 24,103 |
| 9 Nov 2020 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 2,672 |
| 6 Nov 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 762 |
| 5 Nov 2020 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.06 (+4.38%) | 1,695 |
| 4 Nov 2020 | INR | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.06 (+4.58%) | 5,207 |
| 3 Nov 2020 | INR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 1,466 |
| 2 Nov 2020 | INR | 1.33 | 1.36 | 1.32 | 1.35 | 1.35 | -0.03 (-2.17%) | 6,776 |
| 30 Oct 2020 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 2,348 |
| 29 Oct 2020 | INR | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | +0.05 (+3.94%) | 2,158 |
| 28 Oct 2020 | INR | 1.17 | 1.27 | 1.17 | 1.27 | 1.27 | +0.06 (+4.96%) | 9,132 |
| 27 Oct 2020 | INR | 1.22 | 1.28 | 1.17 | 1.21 | 1.21 | -0.01 (-0.82%) | 6,076 |
| 26 Oct 2020 | INR | 1.28 | 1.28 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 3,601 |
| 23 Oct 2020 | INR | 1.28 | 1.28 | 1.19 | 1.28 | 1.28 | +0.06 (+4.92%) | 5,833 |
| 22 Oct 2020 | INR | 1.17 | 1.28 | 1.17 | 1.22 | 1.22 | 0.0 (0.0%) | 5,902 |
| 21 Oct 2020 | INR | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | +0.05 (+4.27%) | 3,402 |
| 20 Oct 2020 | INR | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 2,843 |
| 19 Oct 2020 | INR | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | -0.01 (-0.83%) | 8,277 |
| 16 Oct 2020 | INR | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 3,200 |
| 15 Oct 2020 | INR | 1.38 | 1.38 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 3,807 |
| 14 Oct 2020 | INR | 1.32 | 1.32 | 1.2 | 1.32 | 1.32 | +0.06 (+4.76%) | 11,362 |
| 13 Oct 2020 | INR | 1.25 | 1.26 | 1.14 | 1.26 | 1.26 | +0.06 (+5%) | 8,991 |
