Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 19,789 |
9 Oct 2020 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,445 |
8 Oct 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 4,067 |
7 Oct 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 12,300 |
6 Oct 2020 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 666 |
5 Oct 2020 | INR | 1.33 | 1.33 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 1,000 |
1 Oct 2020 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -0.05 (-3.62%) | 8,246 |
29 Sep 2020 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 7,583 |
28 Sep 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 2,800 |
25 Sep 2020 | INR | 1.51 | 1.58 | 1.51 | 1.52 | 1.52 | -0.06 (-3.80%) | 5,200 |
24 Sep 2020 | INR | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 1,500 |
23 Sep 2020 | INR | 1.74 | 1.74 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 1,660 |
22 Sep 2020 | INR | 1.8 | 1.8 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 1,100 |
21 Sep 2020 | INR | 2 | 2 | 1.82 | 1.83 | 1.83 | -0.08 (-4.19%) | 4,000 |
18 Sep 2020 | INR | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | +0.02 (+1.06%) | 1,970 |
17 Sep 2020 | INR | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 850 |
16 Sep 2020 | INR | 1.81 | 1.9 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 2,377 |
15 Sep 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 5,000 |
14 Sep 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 750 |
10 Sep 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 51,000 |
7 Sep 2020 | INR | 2.11 | 2.11 | 2.07 | 2.1 | 2.1 | -0.01 (-0.47%) | 29,328 |
4 Sep 2020 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 500 |
3 Sep 2020 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 500 |
2 Sep 2020 | INR | 2.55 | 2.55 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 2,051 |
1 Sep 2020 | INR | 2.44 | 2.45 | 2.4 | 2.45 | 2.45 | +0.1 (+4.26%) | 23,590 |
31 Aug 2020 | INR | 2.36 | 2.36 | 2.15 | 2.35 | 2.35 | +0.1 (+4.44%) | 14,200 |