| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 26,802 |
| 27 Aug 2020 | INR | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | +0.08 (+3.86%) | 6,728 |
| 26 Aug 2020 | INR | 1.98 | 2.07 | 1.98 | 2.07 | 2.07 | +0.09 (+4.55%) | 16,027 |
| 25 Aug 2020 | INR | 1.97 | 1.98 | 1.9 | 1.98 | 1.98 | +0.09 (+4.76%) | 22,093 |
| 24 Aug 2020 | INR | 1.95 | 1.95 | 1.89 | 1.89 | 1.89 | +0.03 (+1.61%) | 2,836 |
| 21 Aug 2020 | INR | 1.92 | 1.92 | 1.86 | 1.86 | 1.86 | +0.03 (+1.64%) | 2,538 |
| 20 Aug 2020 | INR | 1.89 | 1.89 | 1.83 | 1.83 | 1.83 | +0.03 (+1.67%) | 16,553 |
| 19 Aug 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 15,331 |
| 18 Aug 2020 | INR | 1.7 | 1.78 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 1,625 |
| 17 Aug 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 2,678 |
| 14 Aug 2020 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 4,728 |
| 13 Aug 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 3,575 |
| 12 Aug 2020 | INR | 1.41 | 1.48 | 1.41 | 1.48 | 1.48 | +0.07 (+4.96%) | 350 |
| 11 Aug 2020 | INR | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | +0.06 (+4.44%) | 640 |
| 10 Aug 2020 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 502 |
| 7 Aug 2020 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 1,349 |
| 6 Aug 2020 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 524 |
| 5 Aug 2020 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 101 |
| 4 Aug 2020 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.02 (+1.64%) | 620 |
| 3 Aug 2020 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 1,735 |
| 31 Jul 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 112 |
| 30 Jul 2020 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 1,524 |
| 29 Jul 2020 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 367 |
| 28 Jul 2020 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 328 |
| 27 Jul 2020 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 44 |
| 24 Jul 2020 | INR | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,195 |
| 23 Jul 2020 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,021 |
| 22 Jul 2020 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 1,180 |
| 21 Jul 2020 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 11,500 |
| 20 Jul 2020 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 622 |
