Gayatri Sugars Limited Recent Share Price (BSE:532183)

BSE:532183 - Gayatri Sugars Ltd. Gayatri Sugars Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2019	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
9 Dec 2019	INR	0.75	0.75	0.75	0.75	0.75	-0.03 (-3.85%)	200
6 Dec 2019	INR	0.72	0.78	0.72	0.78	0.78	+0.03 (+4%)	3,275
5 Dec 2019	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
4 Dec 2019	INR	0.7	0.75	0.7	0.75	0.75	+0.03 (+4.17%)	4,130
3 Dec 2019	INR	0.72	0.72	0.72	0.72	0.72	-0.03 (-4%)	7,000
2 Dec 2019	INR	0.72	0.78	0.72	0.75	0.75	0.0 (0.0%)	4,186
29 Nov 2019	INR	0.75	0.75	0.75	0.75	0.75	-0.02 (-2.60%)	1,794
28 Nov 2019	INR	0.78	0.78	0.77	0.77	0.77	-0.03 (-3.75%)	10,777
27 Nov 2019	INR	0.8	0.85	0.77	0.8	0.8	-0.01 (-1.23%)	3,931
26 Nov 2019	INR	0.81	0.85	0.81	0.81	0.81	-0.04 (-4.71%)	985
25 Nov 2019	INR	0.85	0.85	0.85	0.85	0.85	-0.04 (-4.49%)	1,082
22 Nov 2019	INR	0.81	0.89	0.81	0.89	0.89	+0.04 (+4.71%)	4,401
21 Nov 2019	INR	0.85	0.89	0.81	0.85	0.85	0.0 (0.0%)	6,794
20 Nov 2019	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	1,903
19 Nov 2019	INR	0.85	0.85	0.81	0.85	0.85	0.0 (0.0%)	4,457
18 Nov 2019	INR	0.85	0.85	0.85	0.85	0.85	-0.03 (-3.41%)	118
15 Nov 2019	INR	0.88	0.88	0.88	0.88	0.88	-0.03 (-3.30%)	2,533
14 Nov 2019	INR	0.91	0.91	0.91	0.91	0.91	-0.03 (-3.19%)	284
13 Nov 2019	INR	0.93	0.94	0.93	0.94	0.94	-0.02 (-2.08%)	476
11 Nov 2019	INR	0.96	1	0.96	0.96	0.96	0.0 (0.0%)	6,451
8 Nov 2019	INR	0.92	0.96	0.92	0.96	0.96	0.0 (0.0%)	3,700
7 Nov 2019	INR	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	1,400
6 Nov 2019	INR	0.97	0.97	0.96	0.96	0.96	-0.05 (-4.95%)	6,000
5 Nov 2019	INR	1.05	1.05	1.01	1.01	1.01	-0.04 (-3.81%)	1,277
4 Nov 2019	INR	1.05	1.12	1.05	1.05	1.05	-0.02 (-1.87%)	5,298
1 Nov 2019	INR	1.02	1.07	1.02	1.07	1.07	+0.05 (+4.90%)	1,606
31 Oct 2019	INR	1.02	1.02	1.02	1.02	1.02	0.0 (0.0%)	0
30 Oct 2019	INR	1.01	1.02	1.01	1.02	1.02	-0.04 (-3.77%)	2,598
29 Oct 2019	INR	1.06	1.06	1.06	1.06	1.06	+0.06 (+6%)	1,004

See Xignite Response |