Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
23 Oct 2019 | INR | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 117 |
22 Oct 2019 | INR | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 2,671 |
18 Oct 2019 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,040 |
17 Oct 2019 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 105 |
16 Oct 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 500 |
15 Oct 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 30 |
14 Oct 2019 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 760 |
11 Oct 2019 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 601 |
10 Oct 2019 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 9,000 |
9 Oct 2019 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 3,800 |
7 Oct 2019 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 18,800 |
4 Oct 2019 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 1.33 | 1.4 | 1.33 | 1.4 | 1.4 | 0.0 (0.0%) | 527 |
1 Oct 2019 | INR | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | -0.03 (-2.10%) | 2,025 |
30 Sep 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 1,217 |
27 Sep 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | -0.05 (-3.23%) | 2,840 |
25 Sep 2019 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 700 |
24 Sep 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 110 |
23 Sep 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 583 |
19 Sep 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 10 |
17 Sep 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.07 (-4.12%) | 1,650 |
16 Sep 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 10,950 |
13 Sep 2019 | INR | 1.55 | 1.62 | 1.55 | 1.62 | 1.62 | +0.07 (+4.52%) | 10,739 |
12 Sep 2019 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.04 (+2.65%) | 940 |
11 Sep 2019 | INR | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | -0.04 (-2.58%) | 72 |