| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 883 |
| 6 Sep 2019 | INR | 1.6 | 1.6 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 906 |
| 5 Sep 2019 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 80 |
| 4 Sep 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 298 |
| 3 Sep 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,144 |
| 30 Aug 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 566 |
| 29 Aug 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 1,260 |
| 28 Aug 2019 | INR | 1.5 | 1.57 | 1.5 | 1.57 | 1.57 | 0.0 (0.0%) | 1,238 |
| 27 Aug 2019 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 682 |
| 21 Aug 2019 | INR | 1.43 | 1.5 | 1.43 | 1.5 | 1.5 | +0.07 (+4.90%) | 900 |
| 20 Aug 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 4,665 |
| 19 Aug 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 2,000 |
| 14 Aug 2019 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 4,778 |
| 13 Aug 2019 | INR | 1.49 | 1.61 | 1.49 | 1.61 | 1.61 | +0.06 (+3.87%) | 1,430 |
| 9 Aug 2019 | INR | 1.43 | 1.55 | 1.43 | 1.55 | 1.55 | +0.05 (+3.33%) | 3,465 |
| 8 Aug 2019 | INR | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | -0.06 (-3.85%) | 1,575 |
| 7 Aug 2019 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 280 |
| 6 Aug 2019 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 204 |
| 5 Aug 2019 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 315 |
| 2 Aug 2019 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 132 |
| 1 Aug 2019 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.07 (-3.91%) | 4,000 |
| 31 Jul 2019 | INR | 1.79 | 1.8 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 1,086 |
| 30 Jul 2019 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 5,600 |
| 29 Jul 2019 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 200 |
| 26 Jul 2019 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 1,450 |
| 25 Jul 2019 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 200 |
