Gayatri Sugars Limited Recent Share Price (BSE:532183)

BSE:532183 - Gayatri Sugars Ltd. Gayatri Sugars Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2019	INR	2.35	2.35	2.28	2.28	2.28	-0.12 (-5%)	400
23 Jul 2019	INR	2.49	2.49	2.38	2.4	2.4	-0.1 (-4%)	2,950
22 Jul 2019	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
19 Jul 2019	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
18 Jul 2019	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
17 Jul 2019	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	1,140
16 Jul 2019	INR	2.39	2.5	2.39	2.5	2.5	+0.11 (+4.60%)	1,001
15 Jul 2019	INR	2.29	2.39	2.29	2.39	2.39	+0.1 (+4.37%)	1,000
12 Jul 2019	INR	2.09	2.29	2.09	2.29	2.29	+0.1 (+4.57%)	5,000
11 Jul 2019	INR	2.19	2.2	2.19	2.19	2.19	-0.11 (-4.78%)	4,250
10 Jul 2019	INR	2.22	2.3	2.22	2.3	2.3	-0.03 (-1.29%)	15,877
9 Jul 2019	INR	2.31	2.36	2.31	2.33	2.33	-0.1 (-4.12%)	3,309
8 Jul 2019	INR	2.42	2.45	2.42	2.43	2.43	-0.1 (-3.95%)	2,158
5 Jul 2019	INR	2.55	2.64	2.42	2.53	2.53	0.0 (0.0%)	10,812
4 Jul 2019	INR	2.57	2.57	2.53	2.53	2.53	-0.04 (-1.56%)	298
3 Jul 2019	INR	2.53	2.57	2.53	2.57	2.57	+0.04 (+1.58%)	1,192
2 Jul 2019	INR	2.31	2.53	2.31	2.53	2.53	+0.11 (+4.55%)	1,766
1 Jul 2019	INR	2.32	2.42	2.23	2.42	2.42	+0.1 (+4.31%)	1,913
28 Jun 2019	INR	2.12	2.32	2.12	2.32	2.32	+0.11 (+4.98%)	3,419
27 Jun 2019	INR	2.19	2.21	2.05	2.21	2.21	+0.1 (+4.74%)	2,217
26 Jun 2019	INR	2.19	2.19	2.02	2.11	2.11	+0.01 (+0.48%)	1,982
25 Jun 2019	INR	2	2.11	2	2.1	2.1	0.0 (0.0%)	1,400
24 Jun 2019	INR	2.01	2.1	2	2.1	2.1	0.0 (0.0%)	8,594
21 Jun 2019	INR	2.14	2.15	1.95	2.1	2.1	+0.05 (+2.44%)	12,547
20 Jun 2019	INR	2.05	2.05	2.05	2.05	2.05	-0.1 (-4.65%)	1,000
19 Jun 2019	INR	1.98	2.15	1.98	2.15	2.15	+0.07 (+3.37%)	1,200
18 Jun 2019	INR	2.08	2.08	2.08	2.08	2.08	0.0 (0.0%)	0
17 Jun 2019	INR	2.07	2.08	1.98	2.08	2.08	0.0 (0.0%)	1,553
14 Jun 2019	INR	2.11	2.18	2.08	2.08	2.08	-0.1 (-4.59%)	26,900
13 Jun 2019	INR	2.38	2.38	2.18	2.18	2.18	-0.1 (-4.39%)	3,250

See Xignite Response |