| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 3,692 |
| 25 Apr 2019 | INR | 2.97 | 3.23 | 2.97 | 3.23 | 3.23 | +0.15 (+4.87%) | 10,156 |
| 24 Apr 2019 | INR | 3.08 | 3.08 | 2.86 | 3.08 | 3.08 | +0.14 (+4.76%) | 4,883 |
| 23 Apr 2019 | INR | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | +0.14 (+5.00%) | 6,341 |
| 22 Apr 2019 | INR | 2.65 | 2.85 | 2.62 | 2.8 | 2.8 | +0.07 (+2.56%) | 8,928 |
| 18 Apr 2019 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.06 (-2.15%) | 500 |
| 16 Apr 2019 | INR | 2.56 | 2.79 | 2.56 | 2.79 | 2.79 | +0.13 (+4.89%) | 4,364 |
| 15 Apr 2019 | INR | 2.67 | 2.67 | 2.66 | 2.66 | 2.66 | +0.01 (+0.38%) | 675 |
| 12 Apr 2019 | INR | 2.52 | 2.66 | 2.52 | 2.65 | 2.65 | 0.0 (0.0%) | 13,113 |
| 11 Apr 2019 | INR | 2.65 | 2.71 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 3,006 |
| 10 Apr 2019 | INR | 2.64 | 2.77 | 2.64 | 2.65 | 2.65 | +0.01 (+0.38%) | 2,878 |
| 9 Apr 2019 | INR | 2.64 | 2.66 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 2,089 |
| 8 Apr 2019 | INR | 2.61 | 2.64 | 2.55 | 2.64 | 2.64 | +0.09 (+3.53%) | 2,468 |
| 5 Apr 2019 | INR | 2.6 | 2.78 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 3,383 |
| 4 Apr 2019 | INR | 2.65 | 2.66 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 1,387 |
| 3 Apr 2019 | INR | 2.64 | 2.65 | 2.64 | 2.65 | 2.65 | -0.04 (-1.49%) | 1,679 |
| 2 Apr 2019 | INR | 2.64 | 2.69 | 2.64 | 2.69 | 2.69 | +0.05 (+1.89%) | 17,010 |
| 1 Apr 2019 | INR | 2.61 | 2.7 | 2.6 | 2.64 | 2.64 | -0.01 (-0.38%) | 4,380 |
| 29 Mar 2019 | INR | 2.62 | 2.72 | 2.62 | 2.65 | 2.65 | -0.02 (-0.75%) | 3,496 |
| 28 Mar 2019 | INR | 2.66 | 2.67 | 2.66 | 2.67 | 2.67 | -0.04 (-1.48%) | 4,795 |
| 27 Mar 2019 | INR | 2.71 | 2.76 | 2.71 | 2.71 | 2.71 | -0.05 (-1.81%) | 12,520 |
| 26 Mar 2019 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.05 (-1.78%) | 160 |
| 25 Mar 2019 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 160 |
| 22 Mar 2019 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.05 (-1.72%) | 300 |
| 20 Mar 2019 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.05 (-1.69%) | 2,160 |
| 19 Mar 2019 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.06 (-1.99%) | 2,487 |
| 18 Mar 2019 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.06 (-1.95%) | 140 |
| 15 Mar 2019 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.06 (-1.91%) | 140 |
| 14 Mar 2019 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 145 |
| 13 Mar 2019 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 1,071 |
