| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.06 (-1.81%) | 10,600 |
| 11 Mar 2019 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.06 (-1.78%) | 528 |
| 8 Mar 2019 | INR | 3.44 | 3.44 | 3.38 | 3.38 | 3.38 | -0.06 (-1.74%) | 11,141 |
| 7 Mar 2019 | INR | 3.51 | 3.51 | 3.44 | 3.44 | 3.44 | -0.07 (-1.99%) | 4,421 |
| 6 Mar 2019 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.07 (-1.96%) | 153 |
| 5 Mar 2019 | INR | 3.72 | 3.72 | 3.58 | 3.58 | 3.58 | -0.07 (-1.92%) | 5,190 |
| 1 Mar 2019 | INR | 3.65 | 3.65 | 3.32 | 3.65 | 3.65 | +0.17 (+4.89%) | 23,802 |
| 28 Feb 2019 | INR | 3.48 | 3.48 | 3.17 | 3.48 | 3.48 | +0.16 (+4.82%) | 18,132 |
| 27 Feb 2019 | INR | 3.32 | 3.32 | 3.08 | 3.32 | 3.32 | +0.15 (+4.73%) | 13,809 |
| 26 Feb 2019 | INR | 3.17 | 3.17 | 2.9 | 3.17 | 3.17 | +0.15 (+4.97%) | 14,757 |
| 25 Feb 2019 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 4,531 |
| 22 Feb 2019 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 663 |
| 21 Feb 2019 | INR | 2.51 | 2.75 | 2.51 | 2.75 | 2.75 | +0.13 (+4.96%) | 671 |
| 20 Feb 2019 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 655 |
| 19 Feb 2019 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 636 |
| 18 Feb 2019 | INR | 2.21 | 2.39 | 2.21 | 2.39 | 2.39 | +0.11 (+4.82%) | 5,497 |
| 15 Feb 2019 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 2,363 |
| 14 Feb 2019 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 728 |
| 13 Feb 2019 | INR | 2 | 2.08 | 2 | 2.08 | 2.08 | +0.09 (+4.52%) | 5,041 |
| 12 Feb 2019 | INR | 1.81 | 1.99 | 1.81 | 1.99 | 1.99 | +0.09 (+4.74%) | 3,750 |
| 11 Feb 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 14,550 |
| 7 Feb 2019 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 2,790 |
| 6 Feb 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 12,835 |
| 5 Feb 2019 | INR | 2.32 | 2.32 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 4,500 |
| 4 Feb 2019 | INR | 2.55 | 2.55 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 12,321 |
| 1 Feb 2019 | INR | 2.45 | 2.56 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 12,041 |
| 31 Jan 2019 | INR | 2.68 | 2.68 | 2.55 | 2.56 | 2.56 | -0.12 (-4.48%) | 13,645 |
| 30 Jan 2019 | INR | 2.67 | 2.68 | 2.67 | 2.68 | 2.68 | +0.01 (+0.37%) | 3,279 |
| 29 Jan 2019 | INR | 2.66 | 2.67 | 2.66 | 2.67 | 2.67 | -0.11 (-3.96%) | 475 |
