Gayatri Sugars Limited Recent Share Price (BSE:532183)

BSE:532183 - Gayatri Sugars Ltd. Gayatri Sugars Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2019	INR	2.85	2.85	2.78	2.78	2.78	-0.14 (-4.79%)	3,438
25 Jan 2019	INR	2.68	2.92	2.68	2.92	2.92	+0.13 (+4.66%)	2,000
24 Jan 2019	INR	2.65	2.8	2.64	2.79	2.79	+0.03 (+1.09%)	2,864
23 Jan 2019	INR	2.79	2.79	2.76	2.76	2.76	-0.11 (-3.83%)	2,004
22 Jan 2019	INR	2.81	2.99	2.81	2.87	2.87	-0.03 (-1.03%)	1,720
21 Jan 2019	INR	2.8	2.9	2.79	2.9	2.9	+0.02 (+0.69%)	281
18 Jan 2019	INR	2.81	2.99	2.75	2.88	2.88	0.0 (0.0%)	17,722
17 Jan 2019	INR	2.81	2.9	2.76	2.88	2.88	-0.02 (-0.69%)	6,338
16 Jan 2019	INR	2.91	2.97	2.9	2.9	2.9	+0.02 (+0.69%)	3,439
15 Jan 2019	INR	2.85	3.01	2.85	2.88	2.88	-0.01 (-0.35%)	1,026
14 Jan 2019	INR	3.01	3.01	2.88	2.89	2.89	+0.01 (+0.35%)	1,767
11 Jan 2019	INR	2.81	2.88	2.81	2.88	2.88	-0.01 (-0.35%)	1,296
10 Jan 2019	INR	2.9	2.9	2.88	2.89	2.89	-0.01 (-0.34%)	2,628
9 Jan 2019	INR	2.8	2.9	2.72	2.9	2.9	+0.07 (+2.47%)	5,646
8 Jan 2019	INR	2.9	2.9	2.81	2.83	2.83	-0.07 (-2.41%)	3,200
7 Jan 2019	INR	2.96	3	2.9	2.9	2.9	-0.06 (-2.03%)	530
4 Jan 2019	INR	3	3	2.96	2.96	2.96	-0.04 (-1.33%)	369
3 Jan 2019	INR	3.09	3.09	2.86	3	3	+0.04 (+1.35%)	2,557
2 Jan 2019	INR	2.95	3.08	2.82	2.96	2.96	+0.01 (+0.34%)	1,975
1 Jan 2019	INR	2.94	2.95	2.81	2.95	2.95	+0.14 (+4.98%)	3,229
31 Dec 2018	INR	2.82	2.9	2.81	2.81	2.81	-0.14 (-4.75%)	6,080
28 Dec 2018	INR	2.81	3.05	2.81	2.95	2.95	+0.03 (+1.03%)	893
27 Dec 2018	INR	2.87	3.13	2.87	2.92	2.92	-0.08 (-2.67%)	4,258
26 Dec 2018	INR	3	3	3	3	3	0.0 (0.0%)	803
24 Dec 2018	INR	2.81	3	2.81	3	3	+0.11 (+3.81%)	6,006
21 Dec 2018	INR	2.75	2.9	2.67	2.89	2.89	+0.11 (+3.96%)	6,602
20 Dec 2018	INR	2.78	2.89	2.78	2.78	2.78	0.0 (0.0%)	3,452
19 Dec 2018	INR	2.76	2.78	2.76	2.78	2.78	-0.12 (-4.14%)	2,327
18 Dec 2018	INR	2.81	2.9	2.8	2.9	2.9	-0.04 (-1.36%)	16,209
17 Dec 2018	INR	2.8	2.97	2.8	2.94	2.94	+0.07 (+2.44%)	4,620

See Xignite Response |