| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 2.85 | 2.87 | 2.75 | 2.87 | 2.87 | +0.01 (+0.35%) | 3,978 |
| 13 Dec 2018 | INR | 2.95 | 2.95 | 2.82 | 2.86 | 2.86 | -0.09 (-3.05%) | 7,759 |
| 12 Dec 2018 | INR | 2.95 | 2.95 | 2.74 | 2.95 | 2.95 | +0.12 (+4.24%) | 1,438 |
| 11 Dec 2018 | INR | 2.83 | 2.83 | 2.82 | 2.83 | 2.83 | -0.11 (-3.74%) | 1,249 |
| 10 Dec 2018 | INR | 2.77 | 2.95 | 2.77 | 2.94 | 2.94 | +0.11 (+3.89%) | 5,814 |
| 7 Dec 2018 | INR | 2.93 | 2.93 | 2.8 | 2.83 | 2.83 | -0.09 (-3.08%) | 2,290 |
| 6 Dec 2018 | INR | 2.9 | 2.92 | 2.9 | 2.92 | 2.92 | -0.11 (-3.63%) | 4,401 |
| 5 Dec 2018 | INR | 3.3 | 3.3 | 3.03 | 3.03 | 3.03 | -0.14 (-4.42%) | 2,398 |
| 4 Dec 2018 | INR | 3.25 | 3.38 | 3.15 | 3.17 | 3.17 | -0.08 (-2.46%) | 6,639 |
| 3 Dec 2018 | INR | 3.39 | 3.39 | 3.15 | 3.25 | 3.25 | -0.01 (-0.31%) | 2,358 |
| 30 Nov 2018 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | INR | 2.97 | 3.26 | 2.97 | 3.26 | 3.26 | +0.14 (+4.49%) | 11,329 |
| 27 Nov 2018 | INR | 3.28 | 3.28 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 1,677 |
| 26 Nov 2018 | INR | 3.42 | 3.42 | 3.28 | 3.28 | 3.28 | -0.14 (-4.09%) | 2,450 |
| 22 Nov 2018 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 5,839 |
| 21 Nov 2018 | INR | 3.63 | 3.64 | 3.46 | 3.59 | 3.59 | -0.05 (-1.37%) | 5,747 |
| 20 Nov 2018 | INR | 3.5 | 3.75 | 3.49 | 3.64 | 3.64 | +0.01 (+0.28%) | 3,862 |
| 19 Nov 2018 | INR | 3.66 | 3.9 | 3.61 | 3.63 | 3.63 | -0.17 (-4.47%) | 13,483 |
| 16 Nov 2018 | INR | 3.65 | 3.85 | 3.65 | 3.8 | 3.8 | +0.05 (+1.33%) | 403 |
| 15 Nov 2018 | INR | 3.8 | 3.93 | 3.67 | 3.75 | 3.75 | -0.05 (-1.32%) | 2,493 |
| 14 Nov 2018 | INR | 4.09 | 4.1 | 3.76 | 3.8 | 3.8 | -0.11 (-2.81%) | 2,585 |
| 13 Nov 2018 | INR | 3.98 | 4.1 | 3.87 | 3.91 | 3.91 | -0.08 (-2.01%) | 8,268 |
| 12 Nov 2018 | INR | 3.97 | 3.99 | 3.71 | 3.99 | 3.99 | +0.19 (+5%) | 7,518 |
| 9 Nov 2018 | INR | 3.73 | 3.8 | 3.73 | 3.8 | 3.8 | 0.0 (0.0%) | 2,409 |
| 7 Nov 2018 | INR | 3.77 | 4 | 3.77 | 3.8 | 3.8 | -0.16 (-4.04%) | 571 |
| 6 Nov 2018 | INR | 3.67 | 3.99 | 3.67 | 3.96 | 3.96 | +0.15 (+3.94%) | 9,855 |
| 5 Nov 2018 | INR | 3.84 | 3.99 | 3.81 | 3.81 | 3.81 | -0.18 (-4.51%) | 7,594 |
| 2 Nov 2018 | INR | 3.75 | 4.06 | 3.72 | 3.99 | 3.99 | +0.11 (+2.84%) | 22,255 |
| 1 Nov 2018 | INR | 3.72 | 3.88 | 3.72 | 3.88 | 3.88 | +0.03 (+0.78%) | 4,617 |
