| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 3.75 | 3.87 | 3.75 | 3.85 | 3.85 | +0.15 (+4.05%) | 8,822 |
| 30 Oct 2018 | INR | 3.7 | 3.8 | 3.7 | 3.7 | 3.7 | -0.17 (-4.39%) | 2,295 |
| 29 Oct 2018 | INR | 4.06 | 4.06 | 3.7 | 3.87 | 3.87 | -0.01 (-0.26%) | 18,463 |
| 26 Oct 2018 | INR | 3.71 | 3.98 | 3.71 | 3.88 | 3.88 | +0.08 (+2.11%) | 3,106 |
| 25 Oct 2018 | INR | 3.94 | 3.94 | 3.63 | 3.8 | 3.8 | 0.0 (0.0%) | 8,627 |
| 24 Oct 2018 | INR | 3.81 | 3.81 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 6,680 |
| 23 Oct 2018 | INR | 3.81 | 4.16 | 3.8 | 3.95 | 3.95 | -0.04 (-1.00%) | 6,450 |
| 22 Oct 2018 | INR | 3.68 | 3.99 | 3.68 | 3.99 | 3.99 | +0.16 (+4.18%) | 30,575 |
| 19 Oct 2018 | INR | 3.86 | 4.05 | 3.81 | 3.83 | 3.83 | -0.18 (-4.49%) | 8,948 |
| 17 Oct 2018 | INR | 3.93 | 4.09 | 3.91 | 4.01 | 4.01 | -0.07 (-1.72%) | 4,672 |
| 16 Oct 2018 | INR | 4.27 | 4.27 | 3.9 | 4.08 | 4.08 | +0.01 (+0.25%) | 25,143 |
| 15 Oct 2018 | INR | 4.07 | 4.07 | 3.76 | 4.07 | 4.07 | +0.18 (+4.63%) | 30,412 |
| 12 Oct 2018 | INR | 3.79 | 3.97 | 3.76 | 3.89 | 3.89 | -0.05 (-1.27%) | 6,321 |
| 11 Oct 2018 | INR | 4.1 | 4.12 | 3.83 | 3.94 | 3.94 | +0.01 (+0.25%) | 16,750 |
| 10 Oct 2018 | INR | 3.77 | 4.13 | 3.77 | 3.93 | 3.93 | -0.02 (-0.51%) | 35,218 |
| 9 Oct 2018 | INR | 3.87 | 3.99 | 3.68 | 3.95 | 3.95 | +0.08 (+2.07%) | 5,964 |
| 8 Oct 2018 | INR | 3.67 | 4.04 | 3.67 | 3.87 | 3.87 | +0.01 (+0.26%) | 18,446 |
| 5 Oct 2018 | INR | 3.66 | 3.86 | 3.65 | 3.86 | 3.86 | +0.17 (+4.61%) | 6,760 |
| 4 Oct 2018 | INR | 3.64 | 3.86 | 3.63 | 3.69 | 3.69 | -0.13 (-3.40%) | 11,914 |
| 3 Oct 2018 | INR | 3.98 | 3.98 | 3.79 | 3.82 | 3.82 | -0.16 (-4.02%) | 23,029 |
| 1 Oct 2018 | INR | 3.98 | 4 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 24,202 |
| 28 Sep 2018 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 8,696 |
| 27 Sep 2018 | INR | 4.86 | 4.86 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 62,366 |
| 26 Sep 2018 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 2,329 |
| 25 Sep 2018 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 12,349 |
| 24 Sep 2018 | INR | 4.2 | 4.2 | 4.19 | 4.2 | 4.2 | +0.2 (+5%) | 28,628 |
| 21 Sep 2018 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 26,599 |
| 19 Sep 2018 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 2,882 |
| 18 Sep 2018 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 6,878 |
| 17 Sep 2018 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 3,971 |
