| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 3.01 | 3.3 | 3.01 | 3.3 | 3.3 | +0.15 (+4.76%) | 26,132 |
| 12 Sep 2018 | INR | 2.9 | 3.15 | 2.89 | 3.15 | 3.15 | +0.15 (+5%) | 8,993 |
| 11 Sep 2018 | INR | 3.11 | 3.13 | 3 | 3 | 3 | -0.15 (-4.76%) | 12,090 |
| 10 Sep 2018 | INR | 2.88 | 3.15 | 2.88 | 3.15 | 3.15 | +0.14 (+4.65%) | 5,167 |
| 7 Sep 2018 | INR | 2.77 | 3.01 | 2.77 | 3.01 | 3.01 | +0.13 (+4.51%) | 10,713 |
| 6 Sep 2018 | INR | 2.84 | 3.07 | 2.84 | 2.88 | 2.88 | -0.06 (-2.04%) | 5,661 |
| 5 Sep 2018 | INR | 2.87 | 3.08 | 2.84 | 2.94 | 2.94 | -0.01 (-0.34%) | 5,015 |
| 4 Sep 2018 | INR | 2.97 | 3.22 | 2.95 | 2.95 | 2.95 | -0.13 (-4.22%) | 21,762 |
| 3 Sep 2018 | INR | 3.06 | 3.2 | 3.06 | 3.08 | 3.08 | -0.11 (-3.45%) | 15,368 |
| 31 Aug 2018 | INR | 2.89 | 3.19 | 2.89 | 3.19 | 3.19 | +0.15 (+4.93%) | 11,710 |
| 30 Aug 2018 | INR | 3.23 | 3.28 | 3.03 | 3.04 | 3.04 | -0.1 (-3.18%) | 10,532 |
| 29 Aug 2018 | INR | 3.09 | 3.23 | 2.95 | 3.14 | 3.14 | +0.05 (+1.62%) | 8,660 |
| 28 Aug 2018 | INR | 2.99 | 3.09 | 2.92 | 3.09 | 3.09 | +0.14 (+4.75%) | 11,028 |
| 27 Aug 2018 | INR | 2.85 | 3.09 | 2.85 | 2.95 | 2.95 | -0.01 (-0.34%) | 8,379 |
| 24 Aug 2018 | INR | 2.83 | 3.11 | 2.83 | 2.96 | 2.96 | -0.01 (-0.34%) | 14,516 |
| 23 Aug 2018 | INR | 2.93 | 3.07 | 2.8 | 2.97 | 2.97 | +0.03 (+1.02%) | 28,671 |
| 21 Aug 2018 | INR | 2.94 | 3.2 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 24,588 |
| 20 Aug 2018 | INR | 3.09 | 3.25 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 25,936 |
| 17 Aug 2018 | INR | 3.25 | 3.35 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 20,460 |
| 16 Aug 2018 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 519 |
| 14 Aug 2018 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.18 (-4.77%) | 4,371 |
| 13 Aug 2018 | INR | 3.9 | 4 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 13,567 |
| 10 Aug 2018 | INR | 3.77 | 3.97 | 3.77 | 3.96 | 3.96 | 0.0 (0.0%) | 48,616 |
| 9 Aug 2018 | INR | 4 | 4 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 22,640 |
| 8 Aug 2018 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 10,450 |
| 7 Aug 2018 | INR | 4.37 | 4.54 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 71,434 |
| 6 Aug 2018 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.09 (-1.92%) | 930 |
| 3 Aug 2018 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.09 (-1.89%) | 2,700 |
| 2 Aug 2018 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.09 (-1.85%) | 375 |
| 1 Aug 2018 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.09 (-1.82%) | 3,025 |
