| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 562 |
| 18 Jun 2018 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 1 |
| 15 Jun 2018 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 21 |
| 14 Jun 2018 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 27 |
| 13 Jun 2018 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 15,021 |
| 12 Jun 2018 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.05 (-0.69%) | 6,418 |
| 11 Jun 2018 | INR | 7.25 | 7.25 | 7.21 | 7.21 | 7.21 | -0.14 (-1.90%) | 3,325 |
| 8 Jun 2018 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 1,857 |
| 7 Jun 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 710 |
| 6 Jun 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 6,624 |
| 5 Jun 2018 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 3,100 |
| 4 Jun 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.16 (-1.97%) | 1,405 |
| 1 Jun 2018 | INR | 8.2 | 8.2 | 8.11 | 8.11 | 8.11 | -0.16 (-1.93%) | 2,611 |
| 31 May 2018 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 14,001 |
| 30 May 2018 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 42,009 |
| 29 May 2018 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 75,293 |
| 28 May 2018 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 10,410 |
| 25 May 2018 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 2,023 |
| 24 May 2018 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 27 |
| 23 May 2018 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
| 22 May 2018 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 5,550 |
| 21 May 2018 | INR | 8.43 | 8.43 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 49,721 |
| 18 May 2018 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 41,880 |
| 17 May 2018 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 5 |
| 16 May 2018 | INR | 8.4 | 8.4 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 17,815 |
| 15 May 2018 | INR | 8.27 | 8.4 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 236,219 |
| 14 May 2018 | INR | 8.26 | 8.65 | 8.26 | 8.27 | 8.27 | -0.18 (-2.13%) | 515,682 |
| 11 May 2018 | INR | 8.26 | 8.59 | 8.26 | 8.45 | 8.45 | +0.05 (+0.60%) | 476,986 |
| 10 May 2018 | INR | 8.26 | 8.67 | 8.26 | 8.4 | 8.4 | +0.14 (+1.69%) | 1,484,715 |
| 9 May 2018 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.29 (-3.39%) | 25,301 |
