| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 23,167 |
| 7 May 2018 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.47 (-4.97%) | 18,946 |
| 4 May 2018 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 15,104 |
| 3 May 2018 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 17,558 |
| 2 May 2018 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 23,512 |
| 30 Apr 2018 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.58 (-5.00%) | 24,683 |
| 27 Apr 2018 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.61 (-5.00%) | 21,032 |
| 26 Apr 2018 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.64 (-4.98%) | 13,111 |
| 25 Apr 2018 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.67 (-4.96%) | 17,576 |
| 24 Apr 2018 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.71 (-4.99%) | 72,872 |
| 23 Apr 2018 | INR | 14.97 | 15 | 14.23 | 14.23 | 14.23 | -0.74 (-4.94%) | 423,357 |
| 20 Apr 2018 | INR | 14.78 | 15 | 14.4 | 14.97 | 14.97 | +0.57 (+3.96%) | 5,381,874 |
| 19 Apr 2018 | INR | 14 | 14.4 | 13.75 | 14.4 | 14.4 | +0.68 (+4.96%) | 5,145,063 |
| 18 Apr 2018 | INR | 12.99 | 13.72 | 12.96 | 13.72 | 13.72 | +1.24 (+9.94%) | 3,658,384 |
| 17 Apr 2018 | INR | 12.3 | 12.48 | 11.95 | 12.48 | 12.48 | +1.13 (+9.96%) | 1,304,879 |
| 16 Apr 2018 | INR | 10.57 | 11.35 | 10.47 | 11.35 | 11.35 | +1.03 (+9.98%) | 370,789 |
| 13 Apr 2018 | INR | 10.25 | 10.45 | 10.2 | 10.32 | 10.32 | +0.09 (+0.88%) | 114,454 |
| 12 Apr 2018 | INR | 10.03 | 10.3 | 10 | 10.23 | 10.23 | +0.2 (+1.99%) | 304,404 |
| 11 Apr 2018 | INR | 10.25 | 10.3 | 9.93 | 10.03 | 10.03 | +0.09 (+0.91%) | 453,455 |
| 10 Apr 2018 | INR | 9.18 | 9.94 | 9.05 | 9.94 | 9.94 | +0.9 (+9.96%) | 1,150,037 |
| 9 Apr 2018 | INR | 10.5 | 10.5 | 8.95 | 9.04 | 9.04 | -0.87 (-8.78%) | 100,158 |
| 6 Apr 2018 | INR | 10.3 | 10.3 | 9.75 | 9.91 | 9.91 | -0.07 (-0.70%) | 298,395 |
| 5 Apr 2018 | INR | 10.25 | 10.5 | 9.9 | 9.98 | 9.98 | -0.19 (-1.87%) | 504,108 |
| 4 Apr 2018 | INR | 10.15 | 10.38 | 10.01 | 10.17 | 10.17 | +0.17 (+1.70%) | 325,660 |
| 3 Apr 2018 | INR | 10.4 | 10.5 | 9.95 | 10 | 10 | -0.13 (-1.28%) | 189,875 |
| 2 Apr 2018 | INR | 9.8 | 10.13 | 9.5 | 10.13 | 10.13 | +0.48 (+4.97%) | 183,820 |
| 28 Mar 2018 | INR | 10.07 | 10.07 | 9.62 | 9.65 | 9.65 | -0.27 (-2.72%) | 73,733 |
| 27 Mar 2018 | INR | 10.25 | 10.35 | 9.86 | 9.92 | 9.92 | +0.06 (+0.61%) | 72,394 |
| 26 Mar 2018 | INR | 10.24 | 10.24 | 9.65 | 9.86 | 9.86 | -0.19 (-1.89%) | 86,706 |
| 23 Mar 2018 | INR | 10 | 10.25 | 9.85 | 10.05 | 10.05 | -0.1 (-0.99%) | 95,365 |
