| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 10 | 10.28 | 9.55 | 9.64 | 9.64 | +0.04 (+0.42%) | 69,659 |
| 8 Nov 2017 | INR | 10.38 | 10.38 | 9.31 | 9.6 | 9.6 | -0.32 (-3.23%) | 97,559 |
| 7 Nov 2017 | INR | 10 | 10.54 | 9.82 | 9.92 | 9.92 | -0.1 (-1.00%) | 86,851 |
| 6 Nov 2017 | INR | 10 | 10.5 | 9.95 | 10.02 | 10.02 | -0.36 (-3.47%) | 94,334 |
| 3 Nov 2017 | INR | 10.15 | 10.79 | 10 | 10.38 | 10.38 | +0.1 (+0.97%) | 106,988 |
| 2 Nov 2017 | INR | 11.5 | 12 | 10 | 10.28 | 10.28 | -0.9 (-8.05%) | 261,088 |
| 1 Nov 2017 | INR | 10.45 | 11.25 | 10.02 | 11.18 | 11.18 | +1.2 (+12.02%) | 534,781 |
| 31 Oct 2017 | INR | 11.45 | 11.45 | 9.9 | 9.98 | 9.98 | -0.88 (-8.10%) | 163,453 |
| 30 Oct 2017 | INR | 10.39 | 11.4 | 10 | 10.86 | 10.86 | +1.06 (+10.82%) | 503,507 |
| 27 Oct 2017 | INR | 8.5 | 9.8 | 8.05 | 9.8 | 9.8 | +1.63 (+19.95%) | 350,061 |
| 26 Oct 2017 | INR | 8.5 | 8.5 | 8.04 | 8.17 | 8.17 | -0.03 (-0.37%) | 74,088 |
| 25 Oct 2017 | INR | 8.5 | 8.5 | 8.2 | 8.2 | 8.2 | -0.12 (-1.44%) | 42,002 |
| 24 Oct 2017 | INR | 8.11 | 8.59 | 8.11 | 8.32 | 8.32 | -0.2 (-2.35%) | 51,021 |
| 23 Oct 2017 | INR | 8.08 | 8.7 | 8.05 | 8.52 | 8.52 | +0.52 (+6.50%) | 113,002 |
| 19 Oct 2017 | INR | 8 | 8.09 | 8 | 8 | 8 | +0.08 (+1.01%) | 23,157 |
| 18 Oct 2017 | INR | 8 | 8.05 | 7.85 | 7.92 | 7.92 | +0.06 (+0.76%) | 34,556 |
| 17 Oct 2017 | INR | 8 | 8.04 | 7.73 | 7.86 | 7.86 | -0.19 (-2.36%) | 31,815 |
| 16 Oct 2017 | INR | 8.15 | 8.15 | 7.9 | 8.05 | 8.05 | +0.15 (+1.90%) | 40,354 |
| 13 Oct 2017 | INR | 8.25 | 8.25 | 7.9 | 7.9 | 7.9 | -0.09 (-1.13%) | 46,759 |
| 12 Oct 2017 | INR | 8.3 | 8.38 | 7.83 | 7.99 | 7.99 | -0.06 (-0.75%) | 46,803 |
| 11 Oct 2017 | INR | 8.45 | 8.45 | 8 | 8.05 | 8.05 | -0.34 (-4.05%) | 47,432 |
| 10 Oct 2017 | INR | 8 | 8.48 | 7.95 | 8.39 | 8.39 | +0.46 (+5.80%) | 64,105 |
| 9 Oct 2017 | INR | 8.3 | 8.5 | 7.9 | 7.93 | 7.93 | -0.11 (-1.37%) | 65,570 |
| 6 Oct 2017 | INR | 8 | 8.4 | 7.92 | 8.04 | 8.04 | +0.18 (+2.29%) | 79,756 |
| 5 Oct 2017 | INR | 8 | 8.35 | 7.61 | 7.86 | 7.86 | -0.1 (-1.26%) | 26,777 |
| 4 Oct 2017 | INR | 8.2 | 8.24 | 7.9 | 7.96 | 7.96 | +0.05 (+0.63%) | 29,919 |
| 3 Oct 2017 | INR | 8 | 8.48 | 7.7 | 7.91 | 7.91 | -0.14 (-1.74%) | 41,432 |
| 29 Sep 2017 | INR | 8 | 8.28 | 8 | 8.05 | 8.05 | -0.14 (-1.71%) | 41,415 |
| 28 Sep 2017 | INR | 8.24 | 8.49 | 7.76 | 8.19 | 8.19 | -0.05 (-0.61%) | 33,846 |
| 27 Sep 2017 | INR | 8.4 | 8.55 | 7.95 | 8.24 | 8.24 | -0.13 (-1.55%) | 76,667 |
