| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 9 | 9.49 | 9 | 9.25 | 9.25 | +0.05 (+0.54%) | 13,264 |
| 31 Mar 2017 | INR | 9.1 | 9.3 | 8.9 | 9.2 | 9.2 | +0.08 (+0.88%) | 55,364 |
| 30 Mar 2017 | INR | 8.83 | 9.2 | 8.83 | 9.12 | 9.12 | +0.12 (+1.33%) | 15,506 |
| 29 Mar 2017 | INR | 9 | 9.29 | 8.8 | 9 | 9 | -0.05 (-0.55%) | 18,812 |
| 28 Mar 2017 | INR | 8.91 | 9.34 | 8.8 | 9.05 | 9.05 | -0.2 (-2.16%) | 20,203 |
| 27 Mar 2017 | INR | 8.78 | 9.36 | 8.78 | 9.25 | 9.25 | +0.05 (+0.54%) | 43,043 |
| 24 Mar 2017 | INR | 9.39 | 9.39 | 9.2 | 9.2 | 9.2 | +0.01 (+0.11%) | 23,132 |
| 23 Mar 2017 | INR | 9.59 | 9.59 | 9 | 9.19 | 9.19 | +0.09 (+0.99%) | 13,261 |
| 22 Mar 2017 | INR | 9.29 | 9.29 | 8.81 | 9.1 | 9.1 | -0.1 (-1.09%) | 38,834 |
| 21 Mar 2017 | INR | 9.19 | 9.4 | 9.1 | 9.2 | 9.2 | -0.22 (-2.34%) | 18,900 |
| 20 Mar 2017 | INR | 9.55 | 9.8 | 9.17 | 9.42 | 9.42 | -0.25 (-2.59%) | 42,201 |
| 17 Mar 2017 | INR | 9.67 | 9.97 | 9.26 | 9.67 | 9.67 | -0.23 (-2.32%) | 37,072 |
| 16 Mar 2017 | INR | 9.5 | 10.2 | 9.11 | 9.9 | 9.9 | +0.39 (+4.10%) | 37,308 |
| 15 Mar 2017 | INR | 10 | 10.1 | 8.06 | 9.51 | 9.51 | -0.56 (-5.56%) | 129,785 |
| 14 Mar 2017 | INR | 9.8 | 10.2 | 9.5 | 10.07 | 10.07 | +0.17 (+1.72%) | 37,933 |
| 10 Mar 2017 | INR | 9.8 | 10.05 | 9.8 | 9.9 | 9.9 | +0.08 (+0.81%) | 38,034 |
| 9 Mar 2017 | INR | 9.6 | 10 | 9.6 | 9.82 | 9.82 | +0.12 (+1.24%) | 32,173 |
| 8 Mar 2017 | INR | 10 | 10 | 9.26 | 9.7 | 9.7 | +0.03 (+0.31%) | 15,950 |
| 7 Mar 2017 | INR | 9.79 | 9.9 | 9.01 | 9.67 | 9.67 | +0.12 (+1.26%) | 71,774 |
| 6 Mar 2017 | INR | 9.4 | 9.79 | 9.3 | 9.55 | 9.55 | +0.21 (+2.25%) | 19,236 |
| 3 Mar 2017 | INR | 9.15 | 9.77 | 8.91 | 9.34 | 9.34 | +0.31 (+3.43%) | 33,889 |
| 2 Mar 2017 | INR | 9.24 | 9.35 | 8.85 | 9.03 | 9.03 | -0.15 (-1.63%) | 30,064 |
| 1 Mar 2017 | INR | 9.03 | 9.37 | 8.72 | 9.18 | 9.18 | +0.17 (+1.89%) | 61,991 |
| 28 Feb 2017 | INR | 9.3 | 9.3 | 8.93 | 9.01 | 9.01 | -0.33 (-3.53%) | 57,970 |
| 27 Feb 2017 | INR | 9.3 | 9.99 | 9.16 | 9.34 | 9.34 | +0.06 (+0.65%) | 33,414 |
| 23 Feb 2017 | INR | 9.4 | 9.45 | 9.07 | 9.28 | 9.28 | +0.21 (+2.32%) | 10,344 |
| 22 Feb 2017 | INR | 9.71 | 9.86 | 9 | 9.07 | 9.07 | -0.64 (-6.59%) | 136,490 |
| 21 Feb 2017 | INR | 10 | 10 | 9.5 | 9.71 | 9.71 | -0.27 (-2.71%) | 39,451 |
| 20 Feb 2017 | INR | 9.8 | 10.19 | 9.51 | 9.98 | 9.98 | +0.13 (+1.32%) | 22,269 |
| 17 Feb 2017 | INR | 9.82 | 10.17 | 9.8 | 9.85 | 9.85 | -0.16 (-1.60%) | 24,428 |
