| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.3 (+1.95%) | 30,394 |
| 30 Aug 2023 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.3 (+1.99%) | 181,256 |
| 29 Aug 2023 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.29 (+1.96%) | 53,142 |
| 28 Aug 2023 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.28 (+1.93%) | 29,548 |
| 25 Aug 2023 | INR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.28 (+1.97%) | 360,210 |
| 24 Aug 2023 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.27 (+1.94%) | 38,752 |
| 23 Aug 2023 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.27 (+1.98%) | 46,105 |
| 22 Aug 2023 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.26 (+1.94%) | 129,843 |
| 21 Aug 2023 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.26 (+1.98%) | 25,395 |
| 18 Aug 2023 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.25 (+1.94%) | 36,898 |
| 17 Aug 2023 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.25 (+1.98%) | 99,137 |
| 16 Aug 2023 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.24 (+1.94%) | 55,738 |
| 14 Aug 2023 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.24 (+1.97%) | 47,889 |
| 11 Aug 2023 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.23 (+1.93%) | 41,130 |
| 10 Aug 2023 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.23 (+1.97%) | 27,204 |
| 9 Aug 2023 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.22 (+1.92%) | 21,032 |
| 8 Aug 2023 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.22 (+1.95%) | 392,655 |
| 7 Aug 2023 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.22 (+1.99%) | 71,096 |
| 4 Aug 2023 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.21 (+1.94%) | 12,900 |
| 3 Aug 2023 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.21 (+1.98%) | 36,990 |
| 2 Aug 2023 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.2 (+1.92%) | 20,889 |
| 1 Aug 2023 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.2 (+1.96%) | 16,215 |
| 31 Jul 2023 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.2 (+2.00%) | 20,926 |
| 28 Jul 2023 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.19 (+1.93%) | 38,591 |
| 27 Jul 2023 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.19 (+1.97%) | 342,066 |
| 26 Jul 2023 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.18 (+1.90%) | 21,895 |
| 25 Jul 2023 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.18 (+1.94%) | 34,827 |
| 24 Jul 2023 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.18 (+1.98%) | 58,771 |
| 21 Jul 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
