| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 9.4 | 10.2 | 9.4 | 10.01 | 10.01 | +0.53 (+5.59%) | 42,064 |
| 15 Feb 2017 | INR | 10.38 | 10.99 | 9.39 | 9.48 | 9.48 | -0.71 (-6.97%) | 34,012 |
| 14 Feb 2017 | INR | 9.6 | 10.25 | 9.6 | 10.19 | 10.19 | +0.59 (+6.15%) | 48,653 |
| 13 Feb 2017 | INR | 11.21 | 11.36 | 9.5 | 9.6 | 9.6 | -2.09 (-17.88%) | 311,138 |
| 10 Feb 2017 | INR | 11.58 | 12.47 | 11.5 | 11.69 | 11.69 | -0.07 (-0.60%) | 57,939 |
| 9 Feb 2017 | INR | 12.94 | 12.94 | 11.71 | 11.76 | 11.76 | -0.5 (-4.08%) | 40,531 |
| 8 Feb 2017 | INR | 13.1 | 13.24 | 11.8 | 12.26 | 12.26 | -0.6 (-4.67%) | 95,354 |
| 7 Feb 2017 | INR | 11.85 | 13.68 | 11.85 | 12.86 | 12.86 | +1.46 (+12.81%) | 534,449 |
| 6 Feb 2017 | INR | 10.69 | 11.53 | 10.44 | 11.4 | 11.4 | +0.91 (+8.67%) | 177,113 |
| 3 Feb 2017 | INR | 10.98 | 10.98 | 9.81 | 10.49 | 10.49 | +0.17 (+1.65%) | 46,356 |
| 2 Feb 2017 | INR | 9.77 | 10.4 | 9.77 | 10.32 | 10.32 | +0.35 (+3.51%) | 42,814 |
| 1 Feb 2017 | INR | 9.71 | 10.15 | 9.7 | 9.97 | 9.97 | -0.03 (-0.30%) | 23,182 |
| 31 Jan 2017 | INR | 10 | 10.25 | 10 | 10 | 10 | -0.3 (-2.91%) | 9,316 |
| 30 Jan 2017 | INR | 10.5 | 10.5 | 10.11 | 10.3 | 10.3 | +0.23 (+2.28%) | 32,821 |
| 27 Jan 2017 | INR | 9.3 | 10.4 | 9.1 | 10.07 | 10.07 | +0.52 (+5.45%) | 112,182 |
| 25 Jan 2017 | INR | 10.43 | 10.43 | 9.51 | 9.55 | 9.55 | -0.18 (-1.85%) | 65,639 |
| 24 Jan 2017 | INR | 9.03 | 9.97 | 9.03 | 9.73 | 9.73 | +0.57 (+6.22%) | 174,635 |
| 23 Jan 2017 | INR | 9.48 | 9.5 | 9.03 | 9.16 | 9.16 | -0.22 (-2.35%) | 14,436 |
| 20 Jan 2017 | INR | 9.45 | 9.49 | 9.05 | 9.38 | 9.38 | +0.14 (+1.52%) | 27,730 |
| 19 Jan 2017 | INR | 9.2 | 9.51 | 9.01 | 9.24 | 9.24 | +0.03 (+0.33%) | 31,631 |
| 18 Jan 2017 | INR | 9.45 | 9.94 | 9.2 | 9.21 | 9.21 | +0.06 (+0.66%) | 71,091 |
| 17 Jan 2017 | INR | 9.42 | 9.5 | 9.1 | 9.15 | 9.15 | -0.32 (-3.38%) | 52,156 |
| 16 Jan 2017 | INR | 9.41 | 9.54 | 9.26 | 9.47 | 9.47 | +0.06 (+0.64%) | 125,910 |
| 13 Jan 2017 | INR | 9.25 | 9.5 | 9.2 | 9.41 | 9.41 | +0.18 (+1.95%) | 30,464 |
| 12 Jan 2017 | INR | 9.48 | 9.5 | 9.02 | 9.23 | 9.23 | -0.13 (-1.39%) | 19,213 |
| 11 Jan 2017 | INR | 9.99 | 9.99 | 9.35 | 9.36 | 9.36 | -0.01 (-0.11%) | 102,486 |
| 10 Jan 2017 | INR | 9.85 | 9.9 | 9.09 | 9.37 | 9.37 | +0.01 (+0.11%) | 103,181 |
| 9 Jan 2017 | INR | 9.8 | 9.8 | 9.25 | 9.36 | 9.36 | -0.29 (-3.01%) | 32,122 |
| 6 Jan 2017 | INR | 9.89 | 9.89 | 9.61 | 9.65 | 9.65 | -0.07 (-0.72%) | 19,369 |
| 5 Jan 2017 | INR | 10.48 | 10.48 | 9.52 | 9.72 | 9.72 | +0.08 (+0.83%) | 37,059 |
