Gayatri Sugars Limited Recent Share Price (BSE:532183)

BSE:532183 - Gayatri Sugars Ltd. Gayatri Sugars Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2016	INR	9.21	9.21	9.21	9.21	9.21	0.0 (0.0%)	12,603
5 Oct 2016	INR	9.21	9.21	9.21	9.21	9.21	0.0 (0.0%)	100,163
4 Oct 2016	INR	9.21	9.21	9.21	9.21	9.21	+1.53 (+19.92%)	32,296
3 Oct 2016	INR	7.68	7.68	7.68	7.68	7.68	+1.28 (+20%)	37,138
30 Sep 2016	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	26,467
29 Sep 2016	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	100,042
28 Sep 2016	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	1,191
27 Sep 2016	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	1,007
26 Sep 2016	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	2,110
23 Sep 2016	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	932
22 Sep 2016	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	466
21 Sep 2016	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	11,619
20 Sep 2016	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	1,696
19 Sep 2016	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	5,063
16 Sep 2016	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	3,689
15 Sep 2016	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	617
14 Sep 2016	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	397
12 Sep 2016	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	4,939
9 Sep 2016	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	3,875
8 Sep 2016	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	7,563
7 Sep 2016	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	13,657
6 Sep 2016	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	7,307
2 Sep 2016	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	8,717
1 Sep 2016	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	4,419
31 Aug 2016	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	7,540
30 Aug 2016	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	1,177
29 Aug 2016	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	5,751
26 Aug 2016	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	1,690
25 Aug 2016	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	9,383
24 Aug 2016	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	3,885