Gayatri Sugars Limited Recent Share Price (BSE:532183)

BSE:532183 - Gayatri Sugars Ltd. Gayatri Sugars Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Volume
23 Aug 2016	INR	6.4	6.4	6.4	6.4	6.4	43,708
22 Aug 2016	INR	6.4	6.4	6.4	6.4	6.4	11,355
19 Aug 2016	INR	6.4	6.4	6.4	6.4	6.4	2,371
18 Aug 2016	INR	6.4	6.4	6.4	6.4	6.4	6,938
17 Aug 2016	INR	6.4	6.4	6.4	6.4	6.4	53,909
16 Aug 2016	INR	6.4	6.4	6.4	6.4	6.4	3,199
12 Aug 2016	INR	6.4	6.4	6.4	6.4	6.4	14,420
11 Aug 2016	INR	6.4	6.4	6.4	6.4	6.4	6,758
10 Aug 2016	INR	6.4	6.4	6.4	6.4	6.4	7,221
9 Aug 2016	INR	6.4	6.4	6.4	6.4	6.4	10,831
8 Aug 2016	INR	6.4	6.4	6.4	6.4	6.4	3,887
5 Aug 2016	INR	6.4	6.4	6.4	6.4	6.4	5,731
4 Aug 2016	INR	6.4	6.4	6.4	6.4	6.4	2,619
3 Aug 2016	INR	6.4	6.4	6.4	6.4	6.4	4,704
2 Aug 2016	INR	6.4	6.4	6.4	6.4	6.4	3,569
1 Aug 2016	INR	6.4	6.4	6.4	6.4	6.4	4,686
29 Jul 2016	INR	6.4	6.4	6.4	6.4	6.4	2,252
28 Jul 2016	INR	6.4	6.4	6.4	6.4	6.4	2,172
27 Jul 2016	INR	6.4	6.4	6.4	6.4	6.4	1,213
26 Jul 2016	INR	6.4	6.4	6.4	6.4	6.4	2,381
25 Jul 2016	INR	6.4	6.4	6.4	6.4	6.4	1,834
22 Jul 2016	INR	6.4	6.4	6.4	6.4	6.4	5,272
21 Jul 2016	INR	6.4	6.4	6.4	6.4	6.4	6,714
20 Jul 2016	INR	6.4	6.4	6.4	6.4	6.4	833
19 Jul 2016	INR	6.4	6.4	6.4	6.4	6.4	2,861
18 Jul 2016	INR	6.4	6.4	6.4	6.4	6.4	16,386
15 Jul 2016	INR	6.4	6.4	6.4	6.4	6.4	28,048
14 Jul 2016	INR	6.4	6.4	6.4	6.4	6.4	3,067
13 Jul 2016	INR	6.4	6.4	6.4	6.4	6.4	3,097
12 Jul 2016	INR	6.4	6.4	6.4	6.4	6.4	2,187