| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 5.5 | 6.4 | 5.5 | 6.38 | 6.38 | +0.59 (+10.19%) | 64,446 |
| 11 Apr 2016 | INR | 6.4 | 6.4 | 4.85 | 5.79 | 5.79 | -0.26 (-4.30%) | 15,724 |
| 8 Apr 2016 | INR | 6.4 | 6.4 | 6.05 | 6.05 | 6.05 | -0.15 (-2.42%) | 10,316 |
| 7 Apr 2016 | INR | 6.3 | 6.3 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 65,005 |
| 6 Apr 2016 | INR | 5.8 | 6.2 | 5.8 | 6.2 | 6.2 | +0.6 (+10.71%) | 5,430 |
| 5 Apr 2016 | INR | 5.4 | 6 | 5.4 | 5.6 | 5.6 | -0.4 (-6.67%) | 8,719 |
| 4 Apr 2016 | INR | 6.3 | 6.3 | 6 | 6 | 6 | +0.1 (+1.69%) | 28,533 |
| 1 Apr 2016 | INR | 5.5 | 6 | 5.5 | 5.9 | 5.9 | +0.9 (+18%) | 67,670 |
| 31 Mar 2016 | INR | 4.85 | 5.01 | 4.85 | 5 | 5 | -0.4 (-7.41%) | 1,143 |
| 30 Mar 2016 | INR | 5.45 | 5.45 | 5.4 | 5.4 | 5.4 | +0.6 (+12.50%) | 8,650 |
| 29 Mar 2016 | INR | 4.81 | 5.27 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 13,550 |
| 28 Mar 2016 | INR | 4.8 | 4.81 | 4.8 | 4.8 | 4.8 | -0.24 (-4.76%) | 11,825 |
| 23 Mar 2016 | INR | 4.9 | 5.04 | 4.81 | 5.04 | 5.04 | +0.14 (+2.86%) | 9,412 |
| 22 Mar 2016 | INR | 4.81 | 4.9 | 4.81 | 4.9 | 4.9 | -0.22 (-4.30%) | 6,814 |
| 21 Mar 2016 | INR | 4.99 | 5.2 | 4.7 | 5.12 | 5.12 | +0.13 (+2.61%) | 36,799 |
| 18 Mar 2016 | INR | 4.66 | 5.23 | 4.66 | 4.99 | 4.99 | 0.0 (0.0%) | 9,921 |
| 17 Mar 2016 | INR | 4.25 | 5 | 4.25 | 4.99 | 4.99 | -0.26 (-4.95%) | 115,851 |
| 16 Mar 2016 | INR | 5.7 | 5.7 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 62,324 |
| 15 Mar 2016 | INR | 5.5 | 5.78 | 5.25 | 5.25 | 5.25 | -0.01 (-0.19%) | 115,712 |
| 14 Mar 2016 | INR | 5.26 | 5.5 | 5.26 | 5.26 | 5.26 | -0.34 (-6.07%) | 8,675 |
| 11 Mar 2016 | INR | 5.61 | 5.61 | 5.27 | 5.6 | 5.6 | +0.05 (+0.90%) | 5,722 |
| 10 Mar 2016 | INR | 5.99 | 5.99 | 5.17 | 5.55 | 5.55 | -0.26 (-4.48%) | 10,894 |
| 9 Mar 2016 | INR | 6.4 | 6.4 | 5.81 | 5.81 | 5.81 | +0.06 (+1.04%) | 42,221 |
| 8 Mar 2016 | INR | 5.5 | 5.75 | 5.3 | 5.75 | 5.75 | +0.46 (+8.70%) | 37,813 |
| 4 Mar 2016 | INR | 5 | 5.38 | 5 | 5.29 | 5.29 | +0.29 (+5.80%) | 31,552 |
| 3 Mar 2016 | INR | 5 | 5.08 | 5 | 5 | 5 | +0.1 (+2.04%) | 46,839 |
| 2 Mar 2016 | INR | 4.7 | 4.98 | 4.7 | 4.9 | 4.9 | +0.2 (+4.26%) | 35,798 |
| 1 Mar 2016 | INR | 4.2 | 4.7 | 4.2 | 4.7 | 4.7 | +0.3 (+6.82%) | 22,330 |
| 29 Feb 2016 | INR | 4.41 | 4.42 | 4.4 | 4.4 | 4.4 | -0.3 (-6.38%) | 5,998 |
| 26 Feb 2016 | INR | 4.2 | 4.7 | 4.2 | 4.7 | 4.7 | +0.42 (+9.81%) | 86,761 |
