| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 4.31 | 4.31 | 3.99 | 4.28 | 4.28 | +0.18 (+4.39%) | 5,519 |
| 24 Feb 2016 | INR | 4.39 | 4.39 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 15,923 |
| 23 Feb 2016 | INR | 4.7 | 4.7 | 4.1 | 4.1 | 4.1 | -0.39 (-8.69%) | 31,840 |
| 22 Feb 2016 | INR | 4.36 | 4.49 | 4.35 | 4.49 | 4.49 | -0.21 (-4.47%) | 3,061 |
| 19 Feb 2016 | INR | 4.69 | 4.7 | 4.3 | 4.7 | 4.7 | +0.42 (+9.81%) | 27,858 |
| 18 Feb 2016 | INR | 4.28 | 4.28 | 3.92 | 4.28 | 4.28 | +0.18 (+4.39%) | 8,496 |
| 17 Feb 2016 | INR | 4.01 | 4.19 | 4 | 4.1 | 4.1 | -0.18 (-4.21%) | 17,898 |
| 16 Feb 2016 | INR | 4.55 | 4.55 | 4.16 | 4.28 | 4.28 | -0.22 (-4.89%) | 6,285 |
| 15 Feb 2016 | INR | 4.01 | 4.5 | 4.01 | 4.5 | 4.5 | +0.1 (+2.27%) | 83,708 |
| 12 Feb 2016 | INR | 3.61 | 4.4 | 3.61 | 4.4 | 4.4 | +0.4 (+10%) | 118,469 |
| 11 Feb 2016 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 47,612 |
| 10 Feb 2016 | INR | 4.78 | 4.78 | 4.01 | 4.2 | 4.2 | -0.16 (-3.67%) | 21,595 |
| 9 Feb 2016 | INR | 4.2 | 4.36 | 4 | 4.36 | 4.36 | +0.32 (+7.92%) | 26,498 |
| 8 Feb 2016 | INR | 4.04 | 4.05 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 18,721 |
| 5 Feb 2016 | INR | 3.98 | 4.04 | 3.32 | 4.04 | 4.04 | +0.36 (+9.78%) | 48,663 |
| 4 Feb 2016 | INR | 3.52 | 3.68 | 3.52 | 3.68 | 3.68 | -0.02 (-0.54%) | 31,500 |
| 3 Feb 2016 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 33,889 |
| 2 Feb 2016 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 10,629 |
| 1 Feb 2016 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 10,494 |
| 29 Jan 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 2,379 |
| 28 Jan 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 717 |
| 27 Jan 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 10,203 |
| 25 Jan 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 14,793 |
| 22 Jan 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 7,741 |
| 21 Jan 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 30,252 |
| 20 Jan 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 18,807 |
| 19 Jan 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 16,525 |
| 18 Jan 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 41,616 |
| 15 Jan 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 35,428 |
| 14 Jan 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 14,130 |
