| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 19,351 |
| 12 Jan 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 10,697 |
| 11 Jan 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.11 (+3.55%) | 31,614 |
| 8 Jan 2016 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 34,979 |
| 7 Jan 2016 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.12 (+4.03%) | 67,789 |
| 6 Jan 2016 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.14 (+4.93%) | 21,976 |
| 5 Jan 2016 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 8,025 |
| 4 Jan 2016 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 6,398 |
| 1 Jan 2016 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 8,137 |
| 31 Dec 2015 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 18,714 |
| 30 Dec 2015 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 16,270 |
| 29 Dec 2015 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 16,796 |
| 28 Dec 2015 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 14,592 |
| 24 Dec 2015 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 4,610 |
| 23 Dec 2015 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 36,320 |
| 22 Dec 2015 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 45,144 |
| 21 Dec 2015 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.08 (+3.35%) | 19,902 |
| 18 Dec 2015 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 39,330 |
| 17 Dec 2015 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 23,622 |
| 16 Dec 2015 | INR | 2.09 | 2.18 | 2.09 | 2.18 | 2.18 | +0.1 (+4.81%) | 16,292 |
| 15 Dec 2015 | INR | 1.98 | 2.08 | 1.98 | 2.08 | 2.08 | 0.0 (0.0%) | 11,455 |
| 14 Dec 2015 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.09 (-4.15%) | 7,592 |
| 11 Dec 2015 | INR | 2.27 | 2.27 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 3,202 |
| 10 Dec 2015 | INR | 2.29 | 2.29 | 2.12 | 2.28 | 2.28 | +0.06 (+2.70%) | 110,880 |
| 9 Dec 2015 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 34,825 |
| 8 Dec 2015 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.1 (+4.95%) | 14,018 |
| 7 Dec 2015 | INR | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | +0.09 (+4.66%) | 25,944 |
| 4 Dec 2015 | INR | 1.9 | 1.95 | 1.9 | 1.93 | 1.93 | +0.03 (+1.58%) | 7,695 |
| 3 Dec 2015 | INR | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.09 (+4.97%) | 2,428 |
| 2 Dec 2015 | INR | 1.81 | 1.81 | 1.78 | 1.81 | 1.81 | 0.0 (0.0%) | 23,662 |
