Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 1.53 | 1.53 | 1.45 | 1.52 | 1.52 | 0.0 (0.0%) | 28,082 |
14 Oct 2015 | INR | 1.75 | 1.75 | 1.52 | 1.52 | 1.52 | +0.04 (+2.70%) | 26,177 |
13 Oct 2015 | INR | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 48,000 |
12 Oct 2015 | INR | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.09 (-5.73%) | 31,730 |
9 Oct 2015 | INR | 1.59 | 1.62 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 111,076 |
8 Oct 2015 | INR | 1.51 | 1.59 | 1.5 | 1.59 | 1.59 | -0.06 (-3.64%) | 27,876 |
7 Oct 2015 | INR | 1.5 | 1.74 | 1.5 | 1.65 | 1.65 | +0.2 (+13.79%) | 111,450 |
6 Oct 2015 | INR | 1.36 | 1.54 | 1.36 | 1.45 | 1.45 | +0.1 (+7.41%) | 11,179 |
5 Oct 2015 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | +0.03 (+2.27%) | 8,741 |
1 Oct 2015 | INR | 1.4 | 1.4 | 1.32 | 1.32 | 1.32 | +0.04 (+3.13%) | 7,709 |
30 Sep 2015 | INR | 1.4 | 1.4 | 1.28 | 1.28 | 1.28 | -0.07 (-5.19%) | 5,200 |
29 Sep 2015 | INR | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | -0.02 (-1.46%) | 1,299 |
28 Sep 2015 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.06 (+4.58%) | 1,001 |
24 Sep 2015 | INR | 1.39 | 1.39 | 1.31 | 1.31 | 1.31 | -0.08 (-5.76%) | 5,247 |
23 Sep 2015 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.09 (+6.92%) | 997 |
22 Sep 2015 | INR | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 5,001 |
21 Sep 2015 | INR | 1.31 | 1.4 | 1.31 | 1.34 | 1.34 | -0.01 (-0.74%) | 3,869 |
18 Sep 2015 | INR | 1.2 | 1.36 | 1.2 | 1.35 | 1.35 | -0.04 (-2.88%) | 2,410 |
16 Sep 2015 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,000 |
15 Sep 2015 | INR | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 17,825 |
14 Sep 2015 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.07 (+5.26%) | 2,500 |
11 Sep 2015 | INR | 1.4 | 1.4 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 18,753 |
10 Sep 2015 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 7,000 |
9 Sep 2015 | INR | 1.57 | 1.57 | 1.4 | 1.4 | 1.4 | +0.09 (+6.87%) | 24,802 |
8 Sep 2015 | INR | 1.22 | 1.36 | 1.22 | 1.31 | 1.31 | -0.14 (-9.66%) | 2,075 |
7 Sep 2015 | INR | 1.27 | 1.45 | 1.27 | 1.45 | 1.45 | +0.09 (+6.62%) | 843 |
4 Sep 2015 | INR | 1.4 | 1.4 | 1.24 | 1.36 | 1.36 | +0.1 (+7.94%) | 2,597 |
3 Sep 2015 | INR | 1.31 | 1.35 | 1.26 | 1.26 | 1.26 | -0.09 (-6.67%) | 2,150 |
2 Sep 2015 | INR | 1.42 | 1.42 | 1.27 | 1.35 | 1.35 | +0.05 (+3.85%) | 3,688 |
1 Sep 2015 | INR | 1.4 | 1.4 | 1.27 | 1.3 | 1.3 | -0.1 (-7.14%) | 308 |