| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 5,005 |
| 28 Aug 2015 | INR | 1.3 | 1.4 | 1.3 | 1.38 | 1.38 | -0.02 (-1.43%) | 4,031 |
| 27 Aug 2015 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 26,000 |
| 26 Aug 2015 | INR | 1.54 | 1.54 | 1.35 | 1.5 | 1.5 | +0.1 (+7.14%) | 2,510 |
| 25 Aug 2015 | INR | 1.31 | 1.4 | 1.31 | 1.4 | 1.4 | -0.05 (-3.45%) | 3,200 |
| 24 Aug 2015 | INR | 1.28 | 1.54 | 1.28 | 1.45 | 1.45 | +0.05 (+3.57%) | 676 |
| 21 Aug 2015 | INR | 1.31 | 1.4 | 1.31 | 1.4 | 1.4 | +0.05 (+3.70%) | 3,076 |
| 20 Aug 2015 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 14,917 |
| 19 Aug 2015 | INR | 1.54 | 1.54 | 1.4 | 1.4 | 1.4 | -0.14 (-9.09%) | 39,019 |
| 18 Aug 2015 | INR | 1.4 | 1.54 | 1.4 | 1.54 | 1.54 | +0.14 (+10.00%) | 15,051 |
| 17 Aug 2015 | INR | 1.24 | 1.41 | 1.24 | 1.4 | 1.4 | +0.05 (+3.70%) | 16,746 |
| 14 Aug 2015 | INR | 1.4 | 1.4 | 1.31 | 1.35 | 1.35 | -0.05 (-3.57%) | 3,698 |
| 13 Aug 2015 | INR | 1.34 | 1.48 | 1.34 | 1.4 | 1.4 | -0.08 (-5.41%) | 10,457 |
| 12 Aug 2015 | INR | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 6,501 |
| 11 Aug 2015 | INR | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | +0.02 (+1.39%) | 11,824 |
| 10 Aug 2015 | INR | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 19,097 |
| 7 Aug 2015 | INR | 1.26 | 1.43 | 1.26 | 1.43 | 1.43 | +0.06 (+4.38%) | 6,130 |
| 6 Aug 2015 | INR | 1.4 | 1.41 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 21,148 |
| 5 Aug 2015 | INR | 1.47 | 1.47 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 3,419 |
| 4 Aug 2015 | INR | 1.4 | 1.4 | 1.33 | 1.4 | 1.4 | +0.01 (+0.72%) | 7,416 |
| 3 Aug 2015 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 1,629 |
| 31 Jul 2015 | INR | 1.4 | 1.4 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 1,046 |
| 30 Jul 2015 | INR | 1.33 | 1.39 | 1.33 | 1.39 | 1.39 | -0.01 (-0.71%) | 3,978 |
| 29 Jul 2015 | INR | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.07 (+5.26%) | 3,691 |
| 28 Jul 2015 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 0 |
| 27 Jul 2015 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 151 |
| 24 Jul 2015 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 10,754 |
| 23 Jul 2015 | INR | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 1,118 |
| 22 Jul 2015 | INR | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 3,039 |
| 21 Jul 2015 | INR | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 500 |
