| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 0 |
| 17 Jul 2015 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 7,400 |
| 16 Jul 2015 | INR | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | +0.03 (+2.19%) | 2,442 |
| 15 Jul 2015 | INR | 1.4 | 1.4 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 3,456 |
| 14 Jul 2015 | INR | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | -0.06 (-4.11%) | 35,711 |
| 13 Jul 2015 | INR | 1.36 | 1.46 | 1.36 | 1.46 | 1.46 | +0.05 (+3.55%) | 1,633 |
| 10 Jul 2015 | INR | 1.39 | 1.42 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 13,450 |
| 9 Jul 2015 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 226 |
| 8 Jul 2015 | INR | 1.48 | 1.48 | 1.36 | 1.4 | 1.4 | -0.01 (-0.71%) | 2,678 |
| 7 Jul 2015 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 158 |
| 6 Jul 2015 | INR | 1.4 | 1.51 | 1.4 | 1.45 | 1.45 | +0.01 (+0.69%) | 1,674 |
| 3 Jul 2015 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 500 |
| 2 Jul 2015 | INR | 1.43 | 1.43 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 14,069 |
| 1 Jul 2015 | INR | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -0.05 (-3.52%) | 10,634 |
| 30 Jun 2015 | INR | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | -0.05 (-3.40%) | 2,186 |
| 29 Jun 2015 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.06 (-3.92%) | 478 |
| 26 Jun 2015 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.07 (+4.79%) | 5 |
| 25 Jun 2015 | INR | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -0.05 (-3.31%) | 8,630 |
| 24 Jun 2015 | INR | 1.43 | 1.51 | 1.43 | 1.51 | 1.51 | +0.06 (+4.14%) | 795 |
| 23 Jun 2015 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 6,774 |
| 22 Jun 2015 | INR | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | -0.03 (-2%) | 1,900 |
| 19 Jun 2015 | INR | 1.37 | 1.5 | 1.37 | 1.5 | 1.5 | +0.06 (+4.17%) | 1,926 |
| 18 Jun 2015 | INR | 1.35 | 1.44 | 1.35 | 1.44 | 1.44 | +0.06 (+4.35%) | 1,344 |
| 17 Jun 2015 | INR | 1.41 | 1.41 | 1.36 | 1.38 | 1.38 | -0.07 (-4.83%) | 594 |
| 16 Jun 2015 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.15 (-9.38%) | 685 |
| 15 Jun 2015 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 198 |
| 12 Jun 2015 | INR | 1.54 | 1.6 | 1.54 | 1.6 | 1.6 | -0.1 (-5.88%) | 546 |
| 11 Jun 2015 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 500 |
| 10 Jun 2015 | INR | 1.6 | 1.79 | 1.6 | 1.78 | 1.78 | +0.11 (+6.59%) | 7,643 |
| 9 Jun 2015 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.18 (-9.73%) | 10 |
