| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 1.72 | 1.85 | 1.72 | 1.85 | 1.85 | +0.07 (+3.93%) | 200 |
| 5 Jun 2015 | INR | 1.83 | 1.83 | 1.78 | 1.78 | 1.78 | -0.08 (-4.30%) | 300 |
| 4 Jun 2015 | INR | 1.53 | 1.86 | 1.53 | 1.86 | 1.86 | -0.04 (-2.11%) | 8,426 |
| 3 Jun 2015 | INR | 1.6 | 1.99 | 1.53 | 1.9 | 1.9 | +0.01 (+0.53%) | 3,810 |
| 2 Jun 2015 | INR | 1.51 | 1.89 | 1.51 | 1.89 | 1.89 | +0.14 (+8.00%) | 5,623 |
| 1 Jun 2015 | INR | 1.55 | 1.75 | 1.46 | 1.75 | 1.75 | -0.01 (-0.57%) | 695 |
| 29 May 2015 | INR | 1.55 | 1.76 | 1.55 | 1.76 | 1.76 | -0.09 (-4.86%) | 2,788 |
| 28 May 2015 | INR | 1.52 | 1.85 | 1.52 | 1.85 | 1.85 | +0.25 (+15.63%) | 1,194 |
| 27 May 2015 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 595 |
| 26 May 2015 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 100 |
| 25 May 2015 | INR | 1.55 | 1.69 | 1.55 | 1.6 | 1.6 | -0.1 (-5.88%) | 1,697 |
| 22 May 2015 | INR | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.09 (+5.59%) | 339 |
| 21 May 2015 | INR | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | -0.1 (-5.85%) | 897 |
| 20 May 2015 | INR | 1.6 | 2.19 | 1.6 | 1.71 | 1.71 | +0.01 (+0.59%) | 2,332 |
| 19 May 2015 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 0 |
| 18 May 2015 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.33 (-16.92%) | 0 |
| 15 May 2015 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 6 |
| 14 May 2015 | INR | 2.19 | 2.19 | 1.6 | 2 | 2 | +0.06 (+3.09%) | 1,997 |
| 13 May 2015 | INR | 1.56 | 1.94 | 1.56 | 1.94 | 1.94 | +0.24 (+14.12%) | 1,006 |
| 12 May 2015 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 0 |
| 11 May 2015 | INR | 1.58 | 1.8 | 1.58 | 1.8 | 1.8 | -0.1 (-5.26%) | 308 |
| 8 May 2015 | INR | 1.58 | 1.9 | 1.58 | 1.9 | 1.9 | +0.45 (+31.03%) | 87 |
| 7 May 2015 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.17 (-10.49%) | 0 |
| 6 May 2015 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 198 |
| 5 May 2015 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.22 (-12.09%) | 397 |
| 4 May 2015 | INR | 2.2 | 2.2 | 1.82 | 1.82 | 1.82 | -0.18 (-9%) | 629 |
| 30 Apr 2015 | INR | 1.8 | 2 | 1.8 | 2 | 2 | -0.05 (-2.44%) | 993 |
| 29 Apr 2015 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.1 (+5.13%) | 200 |
| 28 Apr 2015 | INR | 1.65 | 1.95 | 1.65 | 1.95 | 1.95 | +0.27 (+16.07%) | 1,000 |
| 27 Apr 2015 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.42 (-20%) | 39 |
