| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 1.6 | 2.1 | 1.57 | 2.1 | 2.1 | +0.35 (+20%) | 469 |
| 23 Apr 2015 | INR | 1.7 | 1.8 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,922 |
| 22 Apr 2015 | INR | 1.83 | 1.83 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,855 |
| 21 Apr 2015 | INR | 2 | 2 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 16,711 |
| 20 Apr 2015 | INR | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | -0.35 (-15.56%) | 2,002 |
| 17 Apr 2015 | INR | 1.91 | 2.25 | 1.91 | 2.25 | 2.25 | +0.11 (+5.14%) | 982 |
| 16 Apr 2015 | INR | 1.9 | 2.14 | 1.9 | 2.14 | 2.14 | +0.29 (+15.68%) | 250 |
| 15 Apr 2015 | INR | 2 | 2 | 1.8 | 1.85 | 1.85 | -0.15 (-7.50%) | 1,978 |
| 13 Apr 2015 | INR | 2 | 2 | 2 | 2 | 2 | -0.17 (-7.83%) | 2,779 |
| 10 Apr 2015 | INR | 2.49 | 2.49 | 2.09 | 2.17 | 2.17 | +0.05 (+2.36%) | 4,782 |
| 9 Apr 2015 | INR | 1.93 | 2.34 | 1.93 | 2.12 | 2.12 | +0.11 (+5.47%) | 5,158 |
| 8 Apr 2015 | INR | 1.99 | 2.2 | 1.99 | 2.01 | 2.01 | +0.12 (+6.35%) | 24,135 |
| 7 Apr 2015 | INR | 1.9 | 2.17 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 1,241 |
| 6 Apr 2015 | INR | 1.46 | 2.08 | 1.46 | 1.88 | 1.88 | +0.14 (+8.05%) | 2,088 |
| 1 Apr 2015 | INR | 1.25 | 1.83 | 1.25 | 1.74 | 1.74 | +0.21 (+13.73%) | 9,691 |
| 31 Mar 2015 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 11 |
| 30 Mar 2015 | INR | 1.85 | 1.86 | 1.51 | 1.53 | 1.53 | -0.09 (-5.56%) | 2,419 |
| 27 Mar 2015 | INR | 1.32 | 1.78 | 1.32 | 1.62 | 1.62 | +0.11 (+7.28%) | 12,743 |
| 26 Mar 2015 | INR | 1.5 | 1.8 | 1.48 | 1.51 | 1.51 | -0.05 (-3.21%) | 5,717 |
| 25 Mar 2015 | INR | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.06 (-3.70%) | 474 |
| 24 Mar 2015 | INR | 1.36 | 1.91 | 1.36 | 1.62 | 1.62 | +0.02 (+1.25%) | 6,261 |
| 23 Mar 2015 | INR | 1.5 | 1.94 | 1.44 | 1.6 | 1.6 | -0.04 (-2.44%) | 5,188 |
| 20 Mar 2015 | INR | 1.5 | 1.82 | 1.5 | 1.64 | 1.64 | -0.18 (-9.89%) | 4,001 |
| 19 Mar 2015 | INR | 2.24 | 2.24 | 1.75 | 1.82 | 1.82 | -0.05 (-2.67%) | 10,905 |
| 18 Mar 2015 | INR | 1.83 | 1.97 | 1.83 | 1.87 | 1.87 | -0.13 (-6.50%) | 2,512 |
| 17 Mar 2015 | INR | 1.85 | 2 | 1.85 | 2 | 2 | -0.05 (-2.44%) | 835 |
| 16 Mar 2015 | INR | 1.81 | 2.05 | 1.8 | 2.05 | 2.05 | +0.06 (+3.02%) | 774 |
| 13 Mar 2015 | INR | 2 | 2.01 | 1.84 | 1.99 | 1.99 | -0.02 (-1.00%) | 4,759 |
| 12 Mar 2015 | INR | 2 | 2.19 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 2,736 |
| 11 Mar 2015 | INR | 1.78 | 2.11 | 1.78 | 2 | 2 | -0.04 (-1.96%) | 9,984 |
