| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 2.04 | 2.19 | 2.04 | 2.04 | 2.04 | -0.13 (-5.99%) | 876 |
| 9 Mar 2015 | INR | 1.93 | 2.17 | 1.93 | 2.17 | 2.17 | +0.04 (+1.88%) | 2,670 |
| 5 Mar 2015 | INR | 2.22 | 2.22 | 2.02 | 2.13 | 2.13 | +0.01 (+0.47%) | 5,520 |
| 4 Mar 2015 | INR | 2.07 | 2.14 | 2.05 | 2.12 | 2.12 | +0.05 (+2.42%) | 12,429 |
| 3 Mar 2015 | INR | 2.25 | 2.25 | 1.99 | 2.07 | 2.07 | 0.0 (0.0%) | 15,054 |
| 2 Mar 2015 | INR | 2.21 | 2.48 | 2.07 | 2.07 | 2.07 | -0.3 (-12.66%) | 13,362 |
| 27 Feb 2015 | INR | 2.39 | 2.41 | 2.16 | 2.37 | 2.37 | -0.02 (-0.84%) | 7,350 |
| 26 Feb 2015 | INR | 2.48 | 2.57 | 2.3 | 2.39 | 2.39 | -0.09 (-3.63%) | 5,752 |
| 25 Feb 2015 | INR | 2.79 | 2.79 | 2.13 | 2.48 | 2.48 | +0.02 (+0.81%) | 8,662 |
| 24 Feb 2015 | INR | 2.25 | 2.55 | 2.25 | 2.46 | 2.46 | +0.21 (+9.33%) | 2,600 |
| 23 Feb 2015 | INR | 2.51 | 2.72 | 2.17 | 2.25 | 2.25 | -0.25 (-10%) | 5,677 |
| 20 Feb 2015 | INR | 2.52 | 2.52 | 2.41 | 2.5 | 2.5 | 0.0 (0.0%) | 8,879 |
| 19 Feb 2015 | INR | 2.98 | 3 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 59,538 |
| 18 Feb 2015 | INR | 2.1 | 2.5 | 2.1 | 2.5 | 2.5 | +0.41 (+19.62%) | 7,187 |
| 16 Feb 2015 | INR | 2.28 | 2.4 | 1.92 | 2.09 | 2.09 | -0.22 (-9.52%) | 6,970 |
| 13 Feb 2015 | INR | 2.7 | 2.7 | 2.28 | 2.31 | 2.31 | +0.03 (+1.32%) | 3,397 |
| 12 Feb 2015 | INR | 2.25 | 2.28 | 1.92 | 2.28 | 2.28 | +0.38 (+20%) | 5,302 |
| 11 Feb 2015 | INR | 1.82 | 1.9 | 1.81 | 1.9 | 1.9 | -0.1 (-5%) | 1,964 |
| 10 Feb 2015 | INR | 1.95 | 2 | 1.94 | 2 | 2 | -0.13 (-6.10%) | 2,584 |
| 9 Feb 2015 | INR | 2.26 | 2.32 | 2.13 | 2.13 | 2.13 | +0.19 (+9.79%) | 5,215 |
| 6 Feb 2015 | INR | 1.92 | 2.05 | 1.92 | 1.94 | 1.94 | -0.18 (-8.49%) | 8,917 |
| 5 Feb 2015 | INR | 2.24 | 2.4 | 2.12 | 2.12 | 2.12 | -0.14 (-6.19%) | 4,187 |
| 4 Feb 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.09 (-3.83%) | 298 |
| 3 Feb 2015 | INR | 2.5 | 2.5 | 2.35 | 2.35 | 2.35 | -0.06 (-2.49%) | 932 |
| 2 Feb 2015 | INR | 2.6 | 2.6 | 2.26 | 2.41 | 2.41 | -0.15 (-5.86%) | 6,675 |
| 30 Jan 2015 | INR | 2.6 | 2.7 | 2.25 | 2.56 | 2.56 | +0.01 (+0.39%) | 4,857 |
| 29 Jan 2015 | INR | 2.6 | 2.6 | 2.45 | 2.55 | 2.55 | -0.05 (-1.92%) | 4,736 |
| 28 Jan 2015 | INR | 2.9 | 2.9 | 2.55 | 2.6 | 2.6 | -0.06 (-2.26%) | 4,575 |
| 27 Jan 2015 | INR | 2.61 | 2.89 | 2.6 | 2.66 | 2.66 | -0.13 (-4.66%) | 14,839 |
| 23 Jan 2015 | INR | 2.53 | 2.9 | 2.53 | 2.79 | 2.79 | +0.04 (+1.45%) | 7,045 |
