| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 2.82 | 3.13 | 2.82 | 2.97 | 2.97 | -0.02 (-0.67%) | 7,963 |
| 9 Dec 2014 | INR | 3 | 3.1 | 2.86 | 2.99 | 2.99 | -0.01 (-0.33%) | 1,177 |
| 8 Dec 2014 | INR | 3.14 | 3.14 | 2.99 | 3 | 3 | -0.13 (-4.15%) | 1,408 |
| 5 Dec 2014 | INR | 3.45 | 3.45 | 2.85 | 3.13 | 3.13 | +0.01 (+0.32%) | 6,384 |
| 4 Dec 2014 | INR | 3 | 3.36 | 3 | 3.12 | 3.12 | +0.15 (+5.05%) | 2,892 |
| 3 Dec 2014 | INR | 2.6 | 3.26 | 2.6 | 2.97 | 2.97 | -0.06 (-1.98%) | 2,916 |
| 2 Dec 2014 | INR | 3 | 3.1 | 2.92 | 3.03 | 3.03 | -0.07 (-2.26%) | 7,945 |
| 1 Dec 2014 | INR | 2.96 | 3.14 | 2.95 | 3.1 | 3.1 | +0.11 (+3.68%) | 3,899 |
| 28 Nov 2014 | INR | 3 | 3.33 | 2.96 | 2.99 | 2.99 | -0.16 (-5.08%) | 8,234 |
| 27 Nov 2014 | INR | 2.96 | 3.4 | 2.92 | 3.15 | 3.15 | +0.15 (+5%) | 3,113 |
| 26 Nov 2014 | INR | 3.07 | 3.07 | 3 | 3 | 3 | -0.1 (-3.23%) | 3,318 |
| 25 Nov 2014 | INR | 3.5 | 3.5 | 3.1 | 3.1 | 3.1 | -0.11 (-3.43%) | 8,247 |
| 24 Nov 2014 | INR | 3.58 | 3.58 | 3.18 | 3.21 | 3.21 | -0.09 (-2.73%) | 5,079 |
| 21 Nov 2014 | INR | 3.33 | 3.36 | 3.28 | 3.3 | 3.3 | -0.09 (-2.65%) | 2,590 |
| 20 Nov 2014 | INR | 3.1 | 3.6 | 3.1 | 3.39 | 3.39 | -0.03 (-0.88%) | 6,890 |
| 19 Nov 2014 | INR | 3.84 | 3.84 | 3.32 | 3.42 | 3.42 | +0.02 (+0.59%) | 12,934 |
| 18 Nov 2014 | INR | 3.53 | 3.78 | 3.2 | 3.4 | 3.4 | +0.25 (+7.94%) | 29,706 |
| 17 Nov 2014 | INR | 3.48 | 3.48 | 3 | 3.15 | 3.15 | -0.14 (-4.26%) | 7,959 |
| 14 Nov 2014 | INR | 3.3 | 3.52 | 3 | 3.29 | 3.29 | -0.09 (-2.66%) | 12,055 |
| 13 Nov 2014 | INR | 3.1 | 3.49 | 3 | 3.38 | 3.38 | +0.28 (+9.03%) | 8,747 |
| 12 Nov 2014 | INR | 3.15 | 3.33 | 3.06 | 3.1 | 3.1 | +0.02 (+0.65%) | 2,843 |
| 11 Nov 2014 | INR | 3.12 | 3.13 | 3.06 | 3.08 | 3.08 | -0.08 (-2.53%) | 3,554 |
| 10 Nov 2014 | INR | 2.99 | 3.35 | 2.99 | 3.16 | 3.16 | +0.1 (+3.27%) | 5,891 |
| 7 Nov 2014 | INR | 3.54 | 3.54 | 3 | 3.06 | 3.06 | -0.04 (-1.29%) | 5,900 |
| 5 Nov 2014 | INR | 3.06 | 3.18 | 3.06 | 3.1 | 3.1 | +0.05 (+1.64%) | 5,900 |
| 3 Nov 2014 | INR | 2.94 | 3.22 | 2.94 | 3.05 | 3.05 | -0.09 (-2.87%) | 2,896 |
| 31 Oct 2014 | INR | 3.07 | 3.45 | 3 | 3.14 | 3.14 | 0.0 (0.0%) | 9,079 |
| 30 Oct 2014 | INR | 3.47 | 3.71 | 3.06 | 3.14 | 3.14 | 0.0 (0.0%) | 9,235 |
| 29 Oct 2014 | INR | 2.72 | 3.38 | 2.72 | 3.14 | 3.14 | +0.14 (+4.67%) | 4,080 |
| 28 Oct 2014 | INR | 3.26 | 3.3 | 2.86 | 3 | 3 | +0.23 (+8.30%) | 2,894 |
