| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 2.71 | 2.92 | 2.71 | 2.77 | 2.77 | -0.62 (-18.29%) | 4,281 |
| 23 Oct 2014 | INR | 3 | 3.47 | 3 | 3.39 | 3.39 | +0.37 (+12.25%) | 770 |
| 22 Oct 2014 | INR | 2.96 | 3.18 | 2.91 | 3.02 | 3.02 | -0.07 (-2.27%) | 3,028 |
| 21 Oct 2014 | INR | 2.4 | 3.48 | 2.4 | 3.09 | 3.09 | +0.19 (+6.55%) | 37,006 |
| 20 Oct 2014 | INR | 3.29 | 3.31 | 2.9 | 2.9 | 2.9 | -0.31 (-9.66%) | 5,075 |
| 17 Oct 2014 | INR | 2.64 | 3.22 | 2.64 | 3.21 | 3.21 | +0.51 (+18.89%) | 1,784 |
| 16 Oct 2014 | INR | 2.8 | 2.99 | 2.64 | 2.7 | 2.7 | -0.23 (-7.85%) | 3,616 |
| 14 Oct 2014 | INR | 2.62 | 3.3 | 2.55 | 2.93 | 2.93 | +0.17 (+6.16%) | 2,312 |
| 13 Oct 2014 | INR | 2.22 | 3.21 | 2.22 | 2.76 | 2.76 | +0.08 (+2.99%) | 4,843 |
| 10 Oct 2014 | INR | 2.75 | 2.75 | 2.65 | 2.68 | 2.68 | -0.08 (-2.90%) | 3,504 |
| 9 Oct 2014 | INR | 2.8 | 2.8 | 2.56 | 2.76 | 2.76 | -0.04 (-1.43%) | 1,676 |
| 8 Oct 2014 | INR | 2.75 | 2.99 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 3,323 |
| 7 Oct 2014 | INR | 2.8 | 2.8 | 2.7 | 2.75 | 2.75 | -0.04 (-1.43%) | 389 |
| 1 Oct 2014 | INR | 2.87 | 2.87 | 2.75 | 2.79 | 2.79 | -0.24 (-7.92%) | 2,200 |
| 30 Sep 2014 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.27 (+9.78%) | 5,100 |
| 29 Sep 2014 | INR | 2.8 | 3 | 2.71 | 2.76 | 2.76 | +0.03 (+1.10%) | 7,599 |
| 26 Sep 2014 | INR | 2.63 | 2.98 | 2.63 | 2.73 | 2.73 | +0.02 (+0.74%) | 8,125 |
| 25 Sep 2014 | INR | 2.85 | 2.85 | 2.71 | 2.71 | 2.71 | +0.01 (+0.37%) | 5,075 |
| 24 Sep 2014 | INR | 2.94 | 2.95 | 2.63 | 2.7 | 2.7 | -0.03 (-1.10%) | 12,850 |
| 23 Sep 2014 | INR | 2.8 | 2.92 | 2.7 | 2.73 | 2.73 | -0.04 (-1.44%) | 7,769 |
| 22 Sep 2014 | INR | 2.74 | 2.99 | 2.74 | 2.77 | 2.77 | -0.07 (-2.46%) | 6,777 |
| 19 Sep 2014 | INR | 2.85 | 3.05 | 2.82 | 2.84 | 2.84 | -0.01 (-0.35%) | 7,004 |
| 18 Sep 2014 | INR | 3.09 | 3.09 | 2.82 | 2.85 | 2.85 | -0.05 (-1.72%) | 1,766 |
| 17 Sep 2014 | INR | 2.84 | 2.99 | 2.83 | 2.9 | 2.9 | +0.05 (+1.75%) | 6,391 |
| 16 Sep 2014 | INR | 2.85 | 3 | 2.85 | 2.85 | 2.85 | -0.25 (-8.06%) | 9,471 |
| 15 Sep 2014 | INR | 2.76 | 3.1 | 2.76 | 3.1 | 3.1 | +0.15 (+5.08%) | 2,845 |
| 12 Sep 2014 | INR | 3 | 3.25 | 2.75 | 2.95 | 2.95 | -0.07 (-2.32%) | 7,403 |
| 11 Sep 2014 | INR | 3 | 3.2 | 2.87 | 3.02 | 3.02 | +0.02 (+0.67%) | 6,717 |
| 10 Sep 2014 | INR | 2.89 | 3 | 2.81 | 3 | 3 | +0.12 (+4.17%) | 6,922 |
| 9 Sep 2014 | INR | 2.81 | 2.97 | 2.81 | 2.88 | 2.88 | -0.04 (-1.37%) | 8,113 |
