| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 3.17 | 3.17 | 2.81 | 2.92 | 2.92 | +0.03 (+1.04%) | 5,521 |
| 5 Sep 2014 | INR | 2.85 | 3.2 | 2.71 | 2.89 | 2.89 | -0.09 (-3.02%) | 5,697 |
| 4 Sep 2014 | INR | 2.8 | 3.06 | 2.79 | 2.98 | 2.98 | +0.05 (+1.71%) | 1,837 |
| 3 Sep 2014 | INR | 2.96 | 3.04 | 2.86 | 2.93 | 2.93 | -0.06 (-2.01%) | 5,314 |
| 2 Sep 2014 | INR | 3.1 | 3.1 | 2.91 | 2.99 | 2.99 | +0.02 (+0.67%) | 1,427 |
| 1 Sep 2014 | INR | 2.99 | 2.99 | 2.81 | 2.97 | 2.97 | +0.12 (+4.21%) | 1,207 |
| 28 Aug 2014 | INR | 3 | 3 | 2.83 | 2.85 | 2.85 | -0.11 (-3.72%) | 3,614 |
| 27 Aug 2014 | INR | 2.77 | 3.04 | 2.76 | 2.96 | 2.96 | +0.06 (+2.07%) | 5,963 |
| 26 Aug 2014 | INR | 3.11 | 3.11 | 2.84 | 2.9 | 2.9 | -0.07 (-2.36%) | 5,100 |
| 25 Aug 2014 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 5,550 |
| 22 Aug 2014 | INR | 2.57 | 2.83 | 2.57 | 2.83 | 2.83 | +0.13 (+4.81%) | 5,390 |
| 21 Aug 2014 | INR | 2.96 | 2.96 | 2.68 | 2.7 | 2.7 | -0.12 (-4.26%) | 5,707 |
| 20 Aug 2014 | INR | 2.56 | 2.82 | 2.56 | 2.82 | 2.82 | +0.13 (+4.83%) | 2,327 |
| 19 Aug 2014 | INR | 2.62 | 2.88 | 2.62 | 2.69 | 2.69 | -0.06 (-2.18%) | 4,772 |
| 18 Aug 2014 | INR | 2.61 | 2.75 | 2.61 | 2.75 | 2.75 | +0.05 (+1.85%) | 270 |
| 14 Aug 2014 | INR | 2.66 | 2.7 | 2.66 | 2.7 | 2.7 | -0.1 (-3.57%) | 330 |
| 13 Aug 2014 | INR | 2.76 | 3.04 | 2.76 | 2.8 | 2.8 | -0.1 (-3.45%) | 3,370 |
| 12 Aug 2014 | INR | 3 | 3.01 | 2.89 | 2.9 | 2.9 | -0.14 (-4.61%) | 9,395 |
| 11 Aug 2014 | INR | 3.2 | 3.2 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 191 |
| 8 Aug 2014 | INR | 2.95 | 3.2 | 2.95 | 3.2 | 3.2 | +0.1 (+3.23%) | 2,102 |
| 7 Aug 2014 | INR | 3.12 | 3.25 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 28,211 |
| 6 Aug 2014 | INR | 3 | 3.25 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 7,666 |
| 5 Aug 2014 | INR | 3.17 | 3.24 | 3.1 | 3.1 | 3.1 | -0.11 (-3.43%) | 1,754 |
| 4 Aug 2014 | INR | 3.11 | 3.26 | 3.1 | 3.21 | 3.21 | +0.1 (+3.22%) | 12,450 |
| 1 Aug 2014 | INR | 3.15 | 3.18 | 3.11 | 3.11 | 3.11 | -0.01 (-0.32%) | 4,918 |
| 31 Jul 2014 | INR | 3.15 | 3.15 | 3.12 | 3.12 | 3.12 | +0.01 (+0.32%) | 2,752 |
| 30 Jul 2014 | INR | 3.1 | 3.12 | 3.1 | 3.11 | 3.11 | +0.01 (+0.32%) | 4,706 |
| 28 Jul 2014 | INR | 3.1 | 3.16 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 5,437 |
| 25 Jul 2014 | INR | 3.1 | 3.22 | 3.1 | 3.1 | 3.1 | -0.06 (-1.90%) | 18,501 |
| 24 Jul 2014 | INR | 3.1 | 3.16 | 3.1 | 3.16 | 3.16 | +0.06 (+1.94%) | 2,907 |
