| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.06 (-1.90%) | 1,000 |
| 22 Jul 2014 | INR | 3.15 | 3.17 | 3.15 | 3.16 | 3.16 | -0.04 (-1.25%) | 3,453 |
| 21 Jul 2014 | INR | 3.2 | 3.2 | 3.08 | 3.2 | 3.2 | +0.06 (+1.91%) | 5,097 |
| 18 Jul 2014 | INR | 3.26 | 3.26 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 10,617 |
| 17 Jul 2014 | INR | 3.2 | 3.3 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 4,118 |
| 16 Jul 2014 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.06 (-1.81%) | 6,260 |
| 15 Jul 2014 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.06 (-1.78%) | 2,760 |
| 14 Jul 2014 | INR | 3.44 | 3.44 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 2,550 |
| 11 Jul 2014 | INR | 3.44 | 3.44 | 3.44 | 3.38 | 3.38 | -0.06 (-1.74%) | 1,125 |
| 10 Jul 2014 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.07 (-1.99%) | 4,175 |
| 9 Jul 2014 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.07 (-1.96%) | 1,100 |
| 8 Jul 2014 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.07 (-1.92%) | 3,068 |
| 7 Jul 2014 | INR | 3.78 | 3.78 | 3.65 | 3.65 | 3.65 | -0.07 (-1.88%) | 15,577 |
| 4 Jul 2014 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.07 (-1.85%) | 2,900 |
| 3 Jul 2014 | INR | 3.8 | 3.8 | 3.79 | 3.79 | 3.79 | -0.07 (-1.81%) | 1,740 |
| 2 Jul 2014 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.07 (-1.78%) | 8,127 |
| 1 Jul 2014 | INR | 4.08 | 4.08 | 3.93 | 3.93 | 3.93 | -0.07 (-1.75%) | 3,481 |
| 30 Jun 2014 | INR | 4 | 4.08 | 4 | 4 | 4 | 0.0 (0.0%) | 8,108 |
| 27 Jun 2014 | INR | 4.08 | 4.08 | 4 | 4 | 4 | 0.0 (0.0%) | 16,535 |
| 26 Jun 2014 | INR | 4 | 4 | 3.86 | 4 | 4 | +0.07 (+1.78%) | 22,479 |
| 25 Jun 2014 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.07 (+1.81%) | 98,231 |
| 24 Jun 2014 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.07 (+1.85%) | 148,979 |
| 23 Jun 2014 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.07 (+1.88%) | 24,690 |
| 20 Jun 2014 | INR | 3.71 | 3.72 | 3.71 | 3.72 | 3.72 | +0.07 (+1.92%) | 6,001 |
| 19 Jun 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.07 (+1.96%) | 6,042 |
| 18 Jun 2014 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.07 (+1.99%) | 2,030 |
| 17 Jun 2014 | INR | 3.45 | 3.51 | 3.39 | 3.51 | 3.51 | +0.06 (+1.74%) | 30,894 |
| 16 Jun 2014 | INR | 3.36 | 3.45 | 3.36 | 3.45 | 3.45 | +0.03 (+0.88%) | 26,310 |
| 13 Jun 2014 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.06 (+1.79%) | 12,718 |
| 12 Jun 2014 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.06 (+1.82%) | 8,532 |
