| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.06 (+1.85%) | 5,502 |
| 10 Jun 2014 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.06 (+1.89%) | 9,324 |
| 9 Jun 2014 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.06 (+1.92%) | 2,324 |
| 6 Jun 2014 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 1,608 |
| 5 Jun 2014 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.14 (+4.93%) | 998 |
| 4 Jun 2014 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 3,087 |
| 3 Jun 2014 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 3,883 |
| 2 Jun 2014 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 4,607 |
| 30 May 2014 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 17,155 |
| 29 May 2014 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 22,426 |
| 28 May 2014 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 4,458 |
| 27 May 2014 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 14,897 |
| 26 May 2014 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.09 (+4.59%) | 5,061 |
| 23 May 2014 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 2,297 |
| 22 May 2014 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 4,514 |
| 21 May 2014 | INR | 1.64 | 1.79 | 1.64 | 1.79 | 1.79 | +0.08 (+4.68%) | 1,989 |
| 20 May 2014 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.03 (+1.79%) | 39 |
| 19 May 2014 | INR | 1.68 | 1.68 | 1.55 | 1.68 | 1.68 | +0.08 (+5%) | 1,230 |
| 16 May 2014 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 1,614 |
| 15 May 2014 | INR | 1.6 | 1.67 | 1.6 | 1.67 | 1.67 | 0.0 (0.0%) | 1,642 |
| 14 May 2014 | INR | 1.62 | 1.7 | 1.62 | 1.67 | 1.67 | -0.03 (-1.76%) | 2,689 |
| 13 May 2014 | INR | 1.73 | 1.73 | 1.65 | 1.7 | 1.7 | -0.03 (-1.73%) | 852 |
| 12 May 2014 | INR | 1.81 | 1.81 | 1.72 | 1.73 | 1.73 | -0.08 (-4.42%) | 2,181 |
| 9 May 2014 | INR | 1.81 | 1.98 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 541 |
| 8 May 2014 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 102 |
| 7 May 2014 | INR | 1.9 | 2 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 1,762 |
| 6 May 2014 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.09 (+4.92%) | 2,243 |
| 5 May 2014 | INR | 2.01 | 2.01 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 408 |
| 2 May 2014 | INR | 1.83 | 1.92 | 1.83 | 1.92 | 1.92 | +0.09 (+4.92%) | 466 |
| 30 Apr 2014 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.08 (+4.57%) | 1,618 |
