| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 1.93 | 1.93 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 752 |
| 28 Apr 2014 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.08 (+4.55%) | 2,785 |
| 25 Apr 2014 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.08 (+4.76%) | 575 |
| 23 Apr 2014 | INR | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | +0.08 (+5%) | 487 |
| 22 Apr 2014 | INR | 1.69 | 1.69 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 531 |
| 21 Apr 2014 | INR | 1.61 | 1.61 | 1.48 | 1.61 | 1.61 | +0.07 (+4.55%) | 2,655 |
| 17 Apr 2014 | INR | 1.54 | 1.57 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 1,032 |
| 16 Apr 2014 | INR | 1.48 | 1.54 | 1.48 | 1.54 | 1.54 | 0.0 (0.0%) | 597 |
| 15 Apr 2014 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.09 (-5.52%) | 1,010 |
| 11 Apr 2014 | INR | 1.78 | 1.78 | 1.62 | 1.63 | 1.63 | -0.07 (-4.12%) | 1,876 |
| 10 Apr 2014 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 1,887 |
| 9 Apr 2014 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 1,735 |
| 7 Apr 2014 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 1,512 |
| 4 Apr 2014 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 3,837 |
| 3 Apr 2014 | INR | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | +0.05 (+3.68%) | 2,271 |
| 2 Apr 2014 | INR | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | +0.04 (+3.03%) | 2,443 |
| 1 Apr 2014 | INR | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.06 (+4.76%) | 2,886 |
| 31 Mar 2014 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 1,104 |
| 28 Mar 2014 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 1,500 |
| 27 Mar 2014 | INR | 1.14 | 1.24 | 1.14 | 1.15 | 1.15 | -0.04 (-3.36%) | 2,270 |
| 26 Mar 2014 | INR | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 5,205 |
| 25 Mar 2014 | INR | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -0.04 (-3.10%) | 1,545 |
| 24 Mar 2014 | INR | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 3,592 |
| 21 Mar 2014 | INR | 1.34 | 1.42 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 4,113 |
| 20 Mar 2014 | INR | 1.31 | 1.36 | 1.31 | 1.36 | 1.36 | +0.06 (+4.62%) | 497 |
| 19 Mar 2014 | INR | 1.42 | 1.42 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 894 |
| 18 Mar 2014 | INR | 1.47 | 1.47 | 1.35 | 1.36 | 1.36 | -0.04 (-2.86%) | 1,202 |
| 14 Mar 2014 | INR | 1.4 | 1.4 | 1.36 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,235 |
| 13 Mar 2014 | INR | 1.3 | 1.42 | 1.3 | 1.42 | 1.42 | +0.06 (+4.41%) | 4,387 |
| 12 Mar 2014 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 1,513 |
