Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | INR | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 454 |
10 Mar 2014 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Mar 2014 | INR | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | -0.02 (-1.32%) | 1,594 |
6 Mar 2014 | INR | 1.4 | 1.52 | 1.4 | 1.52 | 1.52 | +0.07 (+4.83%) | 5,834 |
5 Mar 2014 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
4 Mar 2014 | INR | 1.52 | 1.52 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 308 |
3 Mar 2014 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 584 |
28 Feb 2014 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 100 |
26 Feb 2014 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.04 (+2.50%) | 1,000 |
25 Feb 2014 | INR | 1.53 | 1.6 | 1.53 | 1.6 | 1.6 | +0.07 (+4.58%) | 1,461 |
24 Feb 2014 | INR | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | +0.05 (+3.38%) | 375 |
21 Feb 2014 | INR | 1.62 | 1.62 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 677 |
20 Feb 2014 | INR | 1.46 | 1.55 | 1.46 | 1.55 | 1.55 | +0.02 (+1.31%) | 1,510 |
19 Feb 2014 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 288 |
18 Feb 2014 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 287 |
17 Feb 2014 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.07 (+4.58%) | 25 |
14 Feb 2014 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
13 Feb 2014 | INR | 1.39 | 1.53 | 1.39 | 1.53 | 1.53 | +0.07 (+4.79%) | 530 |
12 Feb 2014 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 237 |
11 Feb 2014 | INR | 1.61 | 1.61 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 1,669 |
10 Feb 2014 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
7 Feb 2014 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 620 |
6 Feb 2014 | INR | 1.55 | 1.69 | 1.55 | 1.69 | 1.69 | +0.08 (+4.97%) | 182 |
5 Feb 2014 | INR | 1.77 | 1.77 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 922 |
4 Feb 2014 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 550 |
3 Feb 2014 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 500 |
31 Jan 2014 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
30 Jan 2014 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 25 |
29 Jan 2014 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 79 |
28 Jan 2014 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |