Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 1,587 |
24 Jan 2014 | INR | 1.79 | 1.79 | 1.72 | 1.72 | 1.72 | -0.07 (-3.91%) | 2,249 |
23 Jan 2014 | INR | 1.72 | 1.8 | 1.72 | 1.79 | 1.79 | -0.02 (-1.10%) | 1,247 |
22 Jan 2014 | INR | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 1,210 |
21 Jan 2014 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.08 (-4.19%) | 990 |
20 Jan 2014 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 400 |
17 Jan 2014 | INR | 2 | 2 | 2 | 2 | 2 | -0.04 (-1.96%) | 920 |
16 Jan 2014 | INR | 2.23 | 2.23 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 2,200 |
15 Jan 2014 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
14 Jan 2014 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
13 Jan 2014 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 1,000 |
10 Jan 2014 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,430 |
9 Jan 2014 | INR | 2.24 | 2.25 | 2.1 | 2.25 | 2.25 | +0.1 (+4.65%) | 1,861 |
8 Jan 2014 | INR | 2.05 | 2.15 | 1.96 | 2.15 | 2.15 | +0.09 (+4.37%) | 1,801 |
7 Jan 2014 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.09 (+4.57%) | 14 |
6 Jan 2014 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
2 Jan 2014 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
1 Jan 2014 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
31 Dec 2013 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
30 Dec 2013 | INR | 1.79 | 1.97 | 1.79 | 1.97 | 1.97 | +0.09 (+4.79%) | 715 |
27 Dec 2013 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
26 Dec 2013 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
24 Dec 2013 | INR | 1.72 | 1.88 | 1.72 | 1.88 | 1.88 | +0.08 (+4.44%) | 55 |
23 Dec 2013 | INR | 1.8 | 1.8 | 1.64 | 1.8 | 1.8 | +0.08 (+4.65%) | 418 |
20 Dec 2013 | INR | 1.6 | 1.72 | 1.6 | 1.72 | 1.72 | +0.08 (+4.88%) | 2,000 |
19 Dec 2013 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
17 Dec 2013 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | +0.07 (+4.46%) | 1,079 |