| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 1,085 |
| 12 Dec 2013 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 419 |
| 11 Dec 2013 | INR | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 1,618 |
| 10 Dec 2013 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 4,515 |
| 9 Dec 2013 | INR | 1.44 | 1.57 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 7,010 |
| 6 Dec 2013 | INR | 1.5 | 1.5 | 1.39 | 1.5 | 1.5 | +0.04 (+2.74%) | 1,035 |
| 5 Dec 2013 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 335 |
| 4 Dec 2013 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 356 |
| 3 Dec 2013 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 2,100 |
| 2 Dec 2013 | INR | 1.7 | 1.7 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 1,520 |
| 29 Nov 2013 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 478 |
| 28 Nov 2013 | INR | 1.55 | 1.55 | 1.43 | 1.55 | 1.55 | +0.07 (+4.73%) | 569 |
| 27 Nov 2013 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 387 |
| 26 Nov 2013 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 826 |
| 25 Nov 2013 | INR | 1.41 | 1.41 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 595 |
| 22 Nov 2013 | INR | 1.41 | 1.41 | 1.32 | 1.41 | 1.41 | +0.06 (+4.44%) | 1,815 |
| 21 Nov 2013 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 39 |
| 20 Nov 2013 | INR | 1.3 | 1.42 | 1.3 | 1.42 | 1.42 | +0.06 (+4.41%) | 280 |
| 19 Nov 2013 | INR | 1.36 | 1.4 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 177 |
| 18 Nov 2013 | INR | 1.33 | 1.43 | 1.33 | 1.43 | 1.43 | +0.06 (+4.38%) | 888 |
| 14 Nov 2013 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.06 (+4.58%) | 179 |
| 13 Nov 2013 | INR | 1.31 | 1.31 | 1.25 | 1.31 | 1.31 | +0.06 (+4.80%) | 655 |
| 12 Nov 2013 | INR | 1.24 | 1.34 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 828 |
| 11 Nov 2013 | INR | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | -0.03 (-2.29%) | 918 |
| 8 Nov 2013 | INR | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 112 |
| 7 Nov 2013 | INR | 1.42 | 1.42 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 932 |
| 6 Nov 2013 | INR | 1.35 | 1.43 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 364 |
| 5 Nov 2013 | INR | 1.26 | 1.37 | 1.26 | 1.37 | 1.37 | +0.02 (+1.48%) | 498 |
| 1 Nov 2013 | INR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | -0.05 (-3.57%) | 3,202 |
| 31 Oct 2013 | INR | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | -0.05 (-3.45%) | 7,162 |
