Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
13 Sep 2013 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 575 |
12 Sep 2013 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 2 | 2 | 2 | 2 | 2 | -0.04 (-1.96%) | 50 |
4 Sep 2013 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 2.09 | 2.09 | 2.04 | 2.04 | 2.04 | -0.05 (-2.39%) | 1,500 |
2 Sep 2013 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 1.99 | 2.09 | 1.99 | 2.09 | 2.09 | 0.0 (0.0%) | 2,062 |
29 Aug 2013 | INR | 2.13 | 2.13 | 2.09 | 2.09 | 2.09 | +0.06 (+2.96%) | 90 |
28 Aug 2013 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
23 Aug 2013 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
22 Aug 2013 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 50 |
21 Aug 2013 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 1,000 |
20 Aug 2013 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 12 |
19 Aug 2013 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 2,000 |
16 Aug 2013 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
14 Aug 2013 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
13 Aug 2013 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
12 Aug 2013 | INR | 2.07 | 2.27 | 2.07 | 2.27 | 2.27 | +0.1 (+4.61%) | 325 |
8 Aug 2013 | INR | 2.09 | 2.17 | 2.09 | 2.17 | 2.17 | +0.1 (+4.83%) | 101 |
7 Aug 2013 | INR | 2.1 | 2.1 | 2.07 | 2.07 | 2.07 | +0.07 (+3.50%) | 35 |
6 Aug 2013 | INR | 2 | 2 | 2 | 2 | 2 | +0.02 (+1.01%) | 50 |
5 Aug 2013 | INR | 1.98 | 2 | 1.98 | 1.98 | 1.98 | +0.07 (+3.66%) | 2,500 |
2 Aug 2013 | INR | 2.07 | 2.07 | 1.91 | 1.91 | 1.91 | -0.07 (-3.54%) | 520 |
1 Aug 2013 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 1 |