Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2013 | INR | 2 | 2.08 | 1.97 | 2.08 | 2.08 | +0.08 (+4%) | 555 |
30 Jul 2013 | INR | 2 | 2 | 2 | 2 | 2 | -0.07 (-3.38%) | 1 |
29 Jul 2013 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
26 Jul 2013 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.07 (+3.50%) | 1 |
25 Jul 2013 | INR | 1.9 | 2.02 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 1,104 |
24 Jul 2013 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 500 |
23 Jul 2013 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
22 Jul 2013 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,941 |
19 Jul 2013 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 30 |
18 Jul 2013 | INR | 2 | 2 | 2 | 2 | 2 | +0.08 (+4.17%) | 50 |
17 Jul 2013 | INR | 1.74 | 1.92 | 1.74 | 1.92 | 1.92 | +0.09 (+4.92%) | 1,100 |
16 Jul 2013 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
15 Jul 2013 | INR | 1.77 | 1.83 | 1.77 | 1.83 | 1.83 | -0.03 (-1.61%) | 925 |
12 Jul 2013 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
11 Jul 2013 | INR | 2.02 | 2.02 | 1.86 | 1.86 | 1.86 | -0.07 (-3.63%) | 3,728 |
10 Jul 2013 | INR | 1.79 | 1.93 | 1.79 | 1.93 | 1.93 | +0.09 (+4.89%) | 512 |
9 Jul 2013 | INR | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | +0.06 (+3.37%) | 39 |
8 Jul 2013 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 200 |
5 Jul 2013 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 2,161 |
4 Jul 2013 | INR | 1.62 | 1.62 | 1.6 | 1.62 | 1.62 | +0.07 (+4.52%) | 1,389 |
3 Jul 2013 | INR | 1.53 | 1.6 | 1.53 | 1.55 | 1.55 | -0.05 (-3.13%) | 99 |
2 Jul 2013 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 26,963 |
1 Jul 2013 | INR | 1.62 | 1.62 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 1,530 |
28 Jun 2013 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 1,542 |
27 Jun 2013 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 600 |
26 Jun 2013 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 400 |
25 Jun 2013 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 10 |
24 Jun 2013 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
21 Jun 2013 | INR | 1.74 | 1.76 | 1.61 | 1.7 | 1.7 | +0.02 (+1.19%) | 2,067 |
20 Jun 2013 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 8,813 |