| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 3.87 | 4.27 | 3.87 | 4.27 | 4.27 | +0.2 (+4.91%) | 78,256 |
| 21 Apr 2023 | INR | 4.2 | 4.2 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 5,616 |
| 20 Apr 2023 | INR | 4.62 | 4.62 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 38,869 |
| 19 Apr 2023 | INR | 4.64 | 4.64 | 4.21 | 4.5 | 4.5 | +0.08 (+1.81%) | 212,137 |
| 18 Apr 2023 | INR | 4.2 | 4.42 | 4.19 | 4.42 | 4.42 | +0.21 (+4.99%) | 53,329 |
| 17 Apr 2023 | INR | 4.21 | 4.21 | 4.03 | 4.21 | 4.21 | +0.38 (+9.92%) | 53,418 |
| 13 Apr 2023 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.34 (+9.74%) | 16,768 |
| 12 Apr 2023 | INR | 3.25 | 3.49 | 3.25 | 3.49 | 3.49 | +0.31 (+9.75%) | 67,179 |
| 11 Apr 2023 | INR | 3.18 | 3.23 | 3.13 | 3.18 | 3.18 | +0.07 (+2.25%) | 27,670 |
| 10 Apr 2023 | INR | 3.2 | 3.25 | 3.09 | 3.11 | 3.11 | +0.01 (+0.32%) | 56,031 |
| 6 Apr 2023 | INR | 3.36 | 3.37 | 3.06 | 3.1 | 3.1 | -0.11 (-3.43%) | 36,372 |
| 5 Apr 2023 | INR | 3.26 | 3.26 | 3.02 | 3.21 | 3.21 | +0.1 (+3.22%) | 32,068 |
| 3 Apr 2023 | INR | 3.22 | 3.22 | 3.03 | 3.11 | 3.11 | +0.04 (+1.30%) | 28,876 |
| 31 Mar 2023 | INR | 3.2 | 3.2 | 3 | 3.07 | 3.07 | -0.03 (-0.97%) | 17,447 |
| 29 Mar 2023 | INR | 3.1 | 3.14 | 3 | 3.1 | 3.1 | +0.06 (+1.97%) | 16,643 |
| 28 Mar 2023 | INR | 2.91 | 3.17 | 2.91 | 3.04 | 3.04 | +0.01 (+0.33%) | 14,453 |
| 27 Mar 2023 | INR | 3.3 | 3.3 | 3.01 | 3.03 | 3.03 | -0.13 (-4.11%) | 57,346 |
| 24 Mar 2023 | INR | 3.21 | 3.4 | 3.15 | 3.16 | 3.16 | -0.14 (-4.24%) | 34,730 |
| 23 Mar 2023 | INR | 3.3 | 3.53 | 3.21 | 3.3 | 3.3 | -0.07 (-2.08%) | 27,488 |
| 22 Mar 2023 | INR | 3.53 | 3.54 | 3.27 | 3.37 | 3.37 | -0.02 (-0.59%) | 8,608 |
| 21 Mar 2023 | INR | 3.5 | 3.6 | 3.37 | 3.39 | 3.39 | -0.15 (-4.24%) | 36,285 |
| 20 Mar 2023 | INR | 3.46 | 3.6 | 3.36 | 3.54 | 3.54 | +0.08 (+2.31%) | 23,602 |
| 17 Mar 2023 | INR | 3.6 | 3.75 | 3.42 | 3.46 | 3.46 | -0.14 (-3.89%) | 19,153 |
| 16 Mar 2023 | INR | 3.73 | 3.73 | 3.4 | 3.6 | 3.6 | +0.03 (+0.84%) | 43,816 |
| 15 Mar 2023 | INR | 3.5 | 3.57 | 3.29 | 3.57 | 3.57 | +0.17 (+5%) | 19,275 |
| 14 Mar 2023 | INR | 3.48 | 3.48 | 3.21 | 3.4 | 3.4 | +0.08 (+2.41%) | 15,237 |
| 13 Mar 2023 | INR | 3.4 | 3.46 | 3.18 | 3.32 | 3.32 | +0.02 (+0.61%) | 22,272 |
| 10 Mar 2023 | INR | 3.25 | 3.3 | 3.04 | 3.3 | 3.3 | +0.15 (+4.76%) | 38,984 |
| 9 Mar 2023 | INR | 3.32 | 3.32 | 3.08 | 3.15 | 3.15 | -0.02 (-0.63%) | 15,279 |
| 8 Mar 2023 | INR | 3.25 | 3.3 | 3.01 | 3.17 | 3.17 | +0.02 (+0.63%) | 77,726 |
