Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2013 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.06 (-3.30%) | 198 |
18 Jun 2013 | INR | 1.84 | 1.85 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 4,111 |
17 Jun 2013 | INR | 2.1 | 2.1 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 3,209 |
14 Jun 2013 | INR | 1.92 | 2 | 1.92 | 2 | 2 | 0.0 (0.0%) | 804 |
13 Jun 2013 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Jun 2013 | INR | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 500 |
11 Jun 2013 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.09 (-4.21%) | 5,000 |
10 Jun 2013 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 10 |
7 Jun 2013 | INR | 1.95 | 2.04 | 1.95 | 2.04 | 2.04 | +0.09 (+4.62%) | 1,604 |
6 Jun 2013 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.08 (+4.28%) | 269 |
5 Jun 2013 | INR | 2.04 | 2.04 | 1.87 | 1.87 | 1.87 | -0.08 (-4.10%) | 539 |
4 Jun 2013 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
3 Jun 2013 | INR | 1.8 | 1.95 | 1.8 | 1.95 | 1.95 | +0.08 (+4.28%) | 199 |
31 May 2013 | INR | 1.87 | 1.89 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 1,110 |
30 May 2013 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
29 May 2013 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
28 May 2013 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
27 May 2013 | INR | 1.96 | 1.96 | 1.78 | 1.96 | 1.96 | +0.09 (+4.81%) | 353 |
24 May 2013 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 25 |
23 May 2013 | INR | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.05 (-2.72%) | 436 |
22 May 2013 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.02 (+1.10%) | 79 |
21 May 2013 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 79 |
20 May 2013 | INR | 1.91 | 1.99 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 473 |
17 May 2013 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
16 May 2013 | INR | 2 | 2 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 164 |
15 May 2013 | INR | 1.96 | 2.01 | 1.91 | 2.01 | 2.01 | +0.09 (+4.69%) | 885 |
14 May 2013 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.09 (-4.48%) | 60 |
13 May 2013 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
9 May 2013 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 198 |