| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 2.52 | 2.94 | 2.52 | 2.65 | 2.65 | -0.18 (-6.36%) | 3,256 |
| 19 Mar 2013 | INR | 3.18 | 3.18 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 403 |
| 18 Mar 2013 | INR | 2.73 | 3.2 | 2.73 | 2.83 | 2.83 | +0.06 (+2.17%) | 9,156 |
| 15 Mar 2013 | INR | 3.58 | 3.58 | 2.76 | 2.77 | 2.77 | -0.25 (-8.28%) | 2,904 |
| 14 Mar 2013 | INR | 3.02 | 3.02 | 2.74 | 3.02 | 3.02 | +0.12 (+4.14%) | 100 |
| 13 Mar 2013 | INR | 2.73 | 2.9 | 2.72 | 2.9 | 2.9 | -0.05 (-1.69%) | 3,569 |
| 12 Mar 2013 | INR | 2.85 | 3.05 | 2.85 | 2.95 | 2.95 | +0.06 (+2.08%) | 9,761 |
| 11 Mar 2013 | INR | 2.51 | 3.05 | 2.51 | 2.89 | 2.89 | +0.14 (+5.09%) | 2,140 |
| 8 Mar 2013 | INR | 2.6 | 3.38 | 2.6 | 2.75 | 2.75 | -0.11 (-3.85%) | 1,799 |
| 7 Mar 2013 | INR | 2.99 | 2.99 | 2.46 | 2.86 | 2.86 | +0.29 (+11.28%) | 8,131 |
| 6 Mar 2013 | INR | 2.5 | 2.65 | 2.5 | 2.57 | 2.57 | +0.08 (+3.21%) | 5,047 |
| 5 Mar 2013 | INR | 2.64 | 2.88 | 2.31 | 2.49 | 2.49 | -0.11 (-4.23%) | 1,949 |
| 4 Mar 2013 | INR | 2.61 | 2.7 | 2.6 | 2.6 | 2.6 | -0.19 (-6.81%) | 4,992 |
| 1 Mar 2013 | INR | 3 | 3 | 2.55 | 2.79 | 2.79 | +0.04 (+1.45%) | 2,520 |
| 28 Feb 2013 | INR | 3.17 | 3.17 | 2.75 | 2.75 | 2.75 | -0.12 (-4.18%) | 641 |
| 27 Feb 2013 | INR | 2.68 | 3.18 | 2.68 | 2.87 | 2.87 | -0.13 (-4.33%) | 1,991 |
| 26 Feb 2013 | INR | 3.45 | 3.45 | 3 | 3 | 3 | +0.11 (+3.81%) | 1,803 |
| 25 Feb 2013 | INR | 2.76 | 3 | 2.76 | 2.89 | 2.89 | -0.1 (-3.34%) | 8,793 |
| 22 Feb 2013 | INR | 3.18 | 3.19 | 2.84 | 2.99 | 2.99 | +0.02 (+0.67%) | 783 |
| 21 Feb 2013 | INR | 3.27 | 3.27 | 2.75 | 2.97 | 2.97 | +0.12 (+4.21%) | 2,923 |
| 20 Feb 2013 | INR | 2.85 | 2.85 | 2.83 | 2.85 | 2.85 | -0.06 (-2.06%) | 943 |
| 19 Feb 2013 | INR | 2.51 | 3.05 | 2.51 | 2.91 | 2.91 | +0.01 (+0.34%) | 3,052 |
| 18 Feb 2013 | INR | 2.58 | 2.97 | 2.58 | 2.9 | 2.9 | +0.33 (+12.84%) | 13,305 |
| 15 Feb 2013 | INR | 2.52 | 2.96 | 2.52 | 2.57 | 2.57 | -0.18 (-6.55%) | 649 |
| 14 Feb 2013 | INR | 2.89 | 2.9 | 2.65 | 2.75 | 2.75 | -0.05 (-1.79%) | 14,366 |
| 13 Feb 2013 | INR | 2.9 | 2.9 | 2.78 | 2.8 | 2.8 | -0.14 (-4.76%) | 4,448 |
| 12 Feb 2013 | INR | 3.28 | 3.28 | 2.76 | 2.94 | 2.94 | +0.13 (+4.63%) | 429 |
| 11 Feb 2013 | INR | 2.61 | 3.15 | 2.61 | 2.81 | 2.81 | -0.23 (-7.57%) | 2,733 |
| 8 Feb 2013 | INR | 2.95 | 3.24 | 2.78 | 3.04 | 3.04 | +0.04 (+1.33%) | 1,190 |
| 7 Feb 2013 | INR | 2.42 | 3.25 | 2.42 | 3 | 3 | +0.14 (+4.90%) | 10,690 |
