| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 2.95 | 2.98 | 2.85 | 2.86 | 2.86 | +0.15 (+5.54%) | 3,785 |
| 5 Feb 2013 | INR | 2.9 | 2.9 | 2.67 | 2.71 | 2.71 | -0.21 (-7.19%) | 9,381 |
| 4 Feb 2013 | INR | 2.79 | 3 | 2.79 | 2.92 | 2.92 | -0.08 (-2.67%) | 3,553 |
| 1 Feb 2013 | INR | 2.74 | 3.04 | 2.7 | 3 | 3 | +0.26 (+9.49%) | 5,228 |
| 31 Jan 2013 | INR | 3 | 3 | 2.52 | 2.74 | 2.74 | -0.18 (-6.16%) | 14,650 |
| 30 Jan 2013 | INR | 3 | 3.19 | 2.76 | 2.92 | 2.92 | -0.1 (-3.31%) | 2,189 |
| 29 Jan 2013 | INR | 3.1 | 3.16 | 2.96 | 3.02 | 3.02 | +0.07 (+2.37%) | 819 |
| 28 Jan 2013 | INR | 3 | 3.13 | 2.91 | 2.95 | 2.95 | -0.19 (-6.05%) | 6,735 |
| 25 Jan 2013 | INR | 3 | 3.14 | 2.78 | 3.14 | 3.14 | +0.1 (+3.29%) | 10,811 |
| 24 Jan 2013 | INR | 3.01 | 3.4 | 3.01 | 3.04 | 3.04 | -0.02 (-0.65%) | 9,478 |
| 23 Jan 2013 | INR | 3.02 | 3.06 | 3.02 | 3.06 | 3.06 | -0.06 (-1.92%) | 2,856 |
| 22 Jan 2013 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 39 |
| 21 Jan 2013 | INR | 2.84 | 3.27 | 2.84 | 3.12 | 3.12 | -0.15 (-4.59%) | 3,393 |
| 18 Jan 2013 | INR | 3.67 | 3.67 | 3.22 | 3.27 | 3.27 | -0.05 (-1.51%) | 2,924 |
| 17 Jan 2013 | INR | 3.1 | 3.67 | 3.1 | 3.32 | 3.32 | -0.01 (-0.30%) | 643 |
| 16 Jan 2013 | INR | 3.69 | 3.69 | 3.3 | 3.33 | 3.33 | -0.17 (-4.86%) | 14,274 |
| 15 Jan 2013 | INR | 3.5 | 3.79 | 3.35 | 3.5 | 3.5 | +0.02 (+0.57%) | 13,667 |
| 14 Jan 2013 | INR | 3.69 | 3.69 | 3.16 | 3.48 | 3.48 | +0.3 (+9.43%) | 4,077 |
| 11 Jan 2013 | INR | 3.07 | 3.5 | 3.07 | 3.18 | 3.18 | -0.14 (-4.22%) | 4,949 |
| 10 Jan 2013 | INR | 3.45 | 3.76 | 3.31 | 3.32 | 3.32 | -0.22 (-6.21%) | 16,017 |
| 9 Jan 2013 | INR | 3.92 | 3.92 | 3.34 | 3.54 | 3.54 | +0.26 (+7.93%) | 5,972 |
| 8 Jan 2013 | INR | 3.26 | 3.35 | 3.26 | 3.28 | 3.28 | -0.04 (-1.20%) | 2,221 |
| 7 Jan 2013 | INR | 3.49 | 3.77 | 2.95 | 3.32 | 3.32 | +0.08 (+2.47%) | 7,237 |
| 4 Jan 2013 | INR | 3.04 | 3.27 | 3.02 | 3.24 | 3.24 | +0.19 (+6.23%) | 2,810 |
| 3 Jan 2013 | INR | 3.15 | 3.15 | 3.04 | 3.05 | 3.05 | -0.08 (-2.56%) | 2,923 |
| 2 Jan 2013 | INR | 3.06 | 3.27 | 3.06 | 3.13 | 3.13 | +0.04 (+1.29%) | 1,379 |
| 1 Jan 2013 | INR | 3.07 | 3.25 | 3.04 | 3.09 | 3.09 | +0.06 (+1.98%) | 2,741 |
| 31 Dec 2012 | INR | 3 | 3.27 | 3 | 3.03 | 3.03 | -0.08 (-2.57%) | 3,502 |
| 28 Dec 2012 | INR | 3.28 | 3.28 | 3.05 | 3.11 | 3.11 | +0.09 (+2.98%) | 1,292 |
| 27 Dec 2012 | INR | 3.07 | 3.35 | 2.98 | 3.02 | 3.02 | -0.1 (-3.21%) | 4,216 |
