| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | INR | 3.13 | 3.16 | 3.1 | 3.12 | 3.12 | +0.01 (+0.32%) | 2,927 |
| 24 Dec 2012 | INR | 3.49 | 3.49 | 3.11 | 3.11 | 3.11 | -0.09 (-2.81%) | 3,204 |
| 21 Dec 2012 | INR | 3.45 | 3.45 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 8,569 |
| 20 Dec 2012 | INR | 3.58 | 3.58 | 3.02 | 3.2 | 3.2 | -0.07 (-2.14%) | 698 |
| 19 Dec 2012 | INR | 3.01 | 3.45 | 3.01 | 3.27 | 3.27 | +0.11 (+3.48%) | 2,292 |
| 18 Dec 2012 | INR | 3.17 | 3.24 | 3.12 | 3.16 | 3.16 | -0.02 (-0.63%) | 9,790 |
| 17 Dec 2012 | INR | 3.2 | 3.38 | 3 | 3.18 | 3.18 | -0.02 (-0.63%) | 5,390 |
| 14 Dec 2012 | INR | 3.43 | 3.44 | 3.1 | 3.2 | 3.2 | +0.07 (+2.24%) | 6,063 |
| 13 Dec 2012 | INR | 3.05 | 3.58 | 3.05 | 3.13 | 3.13 | -0.15 (-4.57%) | 2,552 |
| 12 Dec 2012 | INR | 3.06 | 3.34 | 3.06 | 3.28 | 3.28 | +0.23 (+7.54%) | 5,654 |
| 11 Dec 2012 | INR | 3.48 | 3.48 | 3 | 3.05 | 3.05 | -0.15 (-4.69%) | 5,170 |
| 10 Dec 2012 | INR | 3.23 | 3.25 | 3.14 | 3.2 | 3.2 | 0.0 (0.0%) | 17,558 |
| 7 Dec 2012 | INR | 3.16 | 3.43 | 3.16 | 3.2 | 3.2 | -0.09 (-2.74%) | 7,658 |
| 6 Dec 2012 | INR | 3.21 | 3.43 | 3.16 | 3.29 | 3.29 | -0.04 (-1.20%) | 8,332 |
| 5 Dec 2012 | INR | 3.5 | 3.5 | 3.28 | 3.33 | 3.33 | +0.03 (+0.91%) | 2,455 |
| 4 Dec 2012 | INR | 3.3 | 3.48 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 897 |
| 3 Dec 2012 | INR | 3.51 | 3.51 | 3.2 | 3.35 | 3.35 | -0.09 (-2.62%) | 13,901 |
| 30 Nov 2012 | INR | 3.21 | 3.49 | 3.21 | 3.44 | 3.44 | +0.2 (+6.17%) | 10,700 |
| 29 Nov 2012 | INR | 3.15 | 3.45 | 3.15 | 3.24 | 3.24 | -0.04 (-1.22%) | 18,231 |
| 27 Nov 2012 | INR | 3.4 | 3.4 | 3.06 | 3.28 | 3.28 | +0.02 (+0.61%) | 13,931 |
| 26 Nov 2012 | INR | 3.22 | 3.4 | 3.22 | 3.26 | 3.26 | -0.21 (-6.05%) | 454 |
| 23 Nov 2012 | INR | 3.22 | 3.47 | 3.22 | 3.47 | 3.47 | +0.21 (+6.44%) | 993 |
| 22 Nov 2012 | INR | 3.31 | 3.44 | 3.24 | 3.26 | 3.26 | -0.11 (-3.26%) | 7,214 |
| 21 Nov 2012 | INR | 3.39 | 3.39 | 3.17 | 3.37 | 3.37 | +0.11 (+3.37%) | 2,544 |
| 20 Nov 2012 | INR | 3.16 | 3.4 | 3.16 | 3.26 | 3.26 | +0.03 (+0.93%) | 1,351 |
| 19 Nov 2012 | INR | 3.25 | 3.39 | 3.18 | 3.23 | 3.23 | -0.17 (-5%) | 7,124 |
| 16 Nov 2012 | INR | 3.4 | 3.6 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 9,236 |
| 15 Nov 2012 | INR | 3.35 | 3.5 | 3.3 | 3.35 | 3.35 | -0.22 (-6.16%) | 5,731 |
| 13 Nov 2012 | INR | 3.32 | 3.58 | 3.01 | 3.57 | 3.57 | +0.25 (+7.53%) | 310 |
| 12 Nov 2012 | INR | 3.06 | 3.6 | 3.06 | 3.32 | 3.32 | +0.01 (+0.30%) | 3,382 |
