| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 3.14 | 3.48 | 3.14 | 3.31 | 3.31 | -0.11 (-3.22%) | 8,144 |
| 8 Nov 2012 | INR | 3.4 | 3.6 | 3.32 | 3.42 | 3.42 | +0.07 (+2.09%) | 5,624 |
| 7 Nov 2012 | INR | 3.64 | 3.64 | 3.26 | 3.35 | 3.35 | +0.02 (+0.60%) | 992 |
| 6 Nov 2012 | INR | 3.25 | 3.54 | 3.25 | 3.33 | 3.33 | -0.07 (-2.06%) | 855 |
| 5 Nov 2012 | INR | 3.44 | 3.5 | 3.39 | 3.4 | 3.4 | -0.16 (-4.49%) | 2,153 |
| 2 Nov 2012 | INR | 3.29 | 3.56 | 3.29 | 3.56 | 3.56 | +0.14 (+4.09%) | 1,719 |
| 1 Nov 2012 | INR | 3.16 | 3.48 | 3.16 | 3.42 | 3.42 | +0.1 (+3.01%) | 3,009 |
| 31 Oct 2012 | INR | 3.3 | 3.37 | 3.22 | 3.32 | 3.32 | +0.11 (+3.43%) | 5,856 |
| 30 Oct 2012 | INR | 3.44 | 3.44 | 3.2 | 3.21 | 3.21 | -0.08 (-2.43%) | 4,254 |
| 29 Oct 2012 | INR | 3.28 | 3.54 | 3.28 | 3.29 | 3.29 | -0.12 (-3.52%) | 10,907 |
| 26 Oct 2012 | INR | 3.51 | 3.66 | 3.4 | 3.41 | 3.41 | -0.14 (-3.94%) | 5,411 |
| 25 Oct 2012 | INR | 3.55 | 3.55 | 3.54 | 3.55 | 3.55 | -0.08 (-2.20%) | 372 |
| 23 Oct 2012 | INR | 3.65 | 3.8 | 3.62 | 3.63 | 3.63 | 0.0 (0.0%) | 1,451 |
| 22 Oct 2012 | INR | 3.82 | 3.82 | 3.63 | 3.63 | 3.63 | -0.01 (-0.27%) | 6,322 |
| 19 Oct 2012 | INR | 3.46 | 3.64 | 3.44 | 3.64 | 3.64 | +0.17 (+4.90%) | 6,829 |
| 18 Oct 2012 | INR | 3.4 | 3.64 | 3.4 | 3.47 | 3.47 | -0.08 (-2.25%) | 1,471 |
| 17 Oct 2012 | INR | 3.6 | 3.74 | 3.55 | 3.55 | 3.55 | -0.06 (-1.66%) | 2,413 |
| 16 Oct 2012 | INR | 3.59 | 3.61 | 3.5 | 3.61 | 3.61 | +0.17 (+4.94%) | 4,777 |
| 15 Oct 2012 | INR | 3.32 | 3.46 | 3.32 | 3.44 | 3.44 | +0.14 (+4.24%) | 5,573 |
| 12 Oct 2012 | INR | 3.44 | 3.49 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 10,555 |
| 11 Oct 2012 | INR | 3.18 | 3.33 | 3.18 | 3.33 | 3.33 | +0.14 (+4.39%) | 2,089 |
| 10 Oct 2012 | INR | 3.35 | 3.35 | 3.1 | 3.19 | 3.19 | -0.03 (-0.93%) | 5,584 |
| 9 Oct 2012 | INR | 3.27 | 3.43 | 3.21 | 3.22 | 3.22 | -0.06 (-1.83%) | 8,264 |
| 8 Oct 2012 | INR | 3.31 | 3.5 | 3.25 | 3.28 | 3.28 | -0.14 (-4.09%) | 7,387 |
| 5 Oct 2012 | INR | 3.5 | 3.56 | 3.41 | 3.42 | 3.42 | -0.08 (-2.29%) | 1,786 |
| 4 Oct 2012 | INR | 3.77 | 3.77 | 3.43 | 3.5 | 3.5 | -0.1 (-2.78%) | 13,130 |
| 3 Oct 2012 | INR | 3.5 | 3.7 | 3.5 | 3.6 | 3.6 | +0.07 (+1.98%) | 7,687 |
| 1 Oct 2012 | INR | 3.58 | 3.69 | 3.42 | 3.53 | 3.53 | -0.04 (-1.12%) | 2,796 |
| 28 Sep 2012 | INR | 3.47 | 3.6 | 3.45 | 3.57 | 3.57 | +0.13 (+3.78%) | 2,494 |
| 27 Sep 2012 | INR | 3.56 | 3.57 | 3.44 | 3.44 | 3.44 | +0.04 (+1.18%) | 3,103 |
